SUPERFONDO ACCIONES CUOTA A

Descripción

El fondo busca maximizar el retorno de las inversiones a través de la selección de acciones Argentinas que mejor reflejen las expectativas económicas, teniendo como referencia el índice MSCI Argentina. Horizonte de inversión: 24 meses.
Plazo de acreditación:
48 horas
Fecha Valor Var. Diaria Últimos 30 días Últimos 90 días Últimos 12 meses
2021-07-29 11966.6 2.09 3.67 35.08 52.34
2021-07-28 11721.8 0.37 0.03 31.3 47.01
2021-07-27 11678.1 0.72 -0.34 32.26 51.67
2021-07-26 11595.0 -0.94 -1.56 36.8 50.97
2021-07-25 11595.0 -0.94 -1.56 36.8 50.97
2021-07-24 11595.0 -0.94 -1.56 36.8 50.97
2021-07-23 11704.8 -0.18 -0.81 38.09 51.53
2021-07-22 11725.5 4.33 0.61 39.12 58.41
2021-07-21 11238.9 1.88 -3.57 31.77 55.09
2021-07-20 11031.0 -1.47 -5.35 32.3 52.69
2021-07-19 11195.9 -0.47 -6.13 32.78 56.86
2021-07-18 11195.9 -0.47 -6.13 32.78 56.86
2021-07-16 11248.7 -1.03 -4.52 33.4 58.02
2021-07-15 11365.2 -0.77 -3.16 35.47 63.65
2021-07-14 11453.5 0.58 -1.3 37.23 68.15
2021-07-13 11387.3 2.78 -1.87 34.74 69.49
2021-07-12 11079.4 -2.06 -5.0 29.12 64.9
2021-07-11 11079.4 -2.06 -5.0 29.12 64.9
2021-07-10 11079.4 -2.06 -5.0 29.12 64.9
2021-07-09 11079.4 -2.06 -5.0 29.12 64.9
2021-07-08 11312.5 -0.26 -4.81 31.59 69.92
2021-07-07 11341.9 -2.25 -2.91 32.12 67.74
2021-07-06 11603.4 1.95 -0.68 34.45 90.82
2021-07-05 11381.5 2.04 1.76 39.0 87.64
2021-07-04 11381.5 2.04 1.76 39.0 87.64
2021-07-03 11381.5 2.04 1.76 39.0 87.64
2021-07-02 11153.6 -0.62 2.72 36.21 83.05
2021-07-01 11223.1 -1.0 5.81 37.06 91.02
2021-06-30 11337.0 -1.78 7.74 38.45 85.83
2021-06-29 11542.7 -1.5 9.7 41.36 88.72
2021-06-28 11718.2 -1.76 16.58 47.62 83.19
2021-06-27 11718.2 -1.76 16.58 47.62 83.19
2021-06-26 11718.2 -1.76 16.58 47.62 83.19
2021-06-25 11927.8 1.27 19.23 50.26 95.85
2021-06-24 11778.5 -0.19 17.74 47.85 90.1
2021-06-23 11800.4 1.25 17.96 42.48 92.03
2021-06-22 11654.9 -1.28 17.53 40.47 96.66
2021-06-21 11654.9 -1.28 17.53 40.47 96.66
2021-06-20 11654.9 -1.28 17.53 40.47 96.66
2021-06-19 11654.9 -1.28 17.53 40.47 96.66
2021-06-18 11805.5 -1.02 18.69 42.28 87.6
2021-06-17 11927.7 1.24 19.52 45.25 79.56
2021-06-16 11781.4 0.39 22.38 38.49 74.42
2021-06-15 11735.9 1.13 21.9 37.44 73.75
2021-06-14 11604.5 -2.47 27.52 38.13 74.32
2021-06-13 11604.5 -2.47 27.52 38.13 74.32
2021-06-11 11898.4 -0.35 28.45 41.63 63.78
2021-06-10 11940.7 2.39 27.45 42.48 64.74
2021-06-09 11661.9 -1.87 25.61 42.67 53.62
2021-06-08 11883.7 1.72 28.0 47.34 67.18
2021-06-07 11682.3 2.55 31.82 45.02 68.77
2021-06-06 11682.3 2.55 31.82 45.02 68.77
2021-06-05 11682.3 2.55 31.82 45.02 68.77
2021-06-04 11392.1 1.86 29.48 41.42 62.32
2021-06-03 11184.6 3.0 27.13 36.96 69.24
2021-06-02 10858.6 2.38 23.61 32.51 73.87
2021-06-01 10606.7 0.8 20.74 27.02 78.81
2021-05-31 10522.2 3.0 17.87 25.94 70.71
2021-05-30 10522.2 3.0 17.87 25.94 70.71
2021-05-29 10522.2 3.0 17.87 25.94 70.71
2021-05-28 10216.0 1.64 15.7 22.27 60.49
2021-05-27 10051.5 0.47 15.84 18.89 55.84
2021-05-26 10004.0 -1.54 17.29 12.64 55.63
2021-05-25 10004.0 -1.54 17.29 12.64 55.63
2021-05-24 10004.0 -1.54 17.29 12.64 55.63
2021-05-23 10004.0 -1.54 17.29 12.64 55.63
2021-05-22 10004.0 -1.54 17.29 12.64 55.63
2021-05-21 10160.9 2.47 21.86 14.41 61.46
2021-05-20 9916.39 -0.31 17.26 10.12 61.89
2021-05-19 9946.74 -0.33 17.96 9.15 59.85
2021-05-18 9979.66 3.66 18.35 11.96 65.12
2021-05-17 9627.15 3.87 15.35 8.01 60.79
2021-05-16 9627.15 3.87 15.35 8.01 60.79
2021-05-15 9627.15 3.87 15.35 8.01 60.79
2021-05-14 9268.51 1.85 9.67 3.98 57.98
2021-05-13 9100.29 -1.76 6.5 1.37 48.36
2021-05-12 9263.25 -1.13 7.96 2.8 53.26
2021-05-11 9368.71 0.91 9.19 4.11 64.64
2021-05-10 9284.38 3.31 8.15 5.02 64.46
2021-05-09 9284.38 3.31 8.15 5.02 64.46
2021-05-08 9284.38 3.31 8.15 5.02 64.46
2021-05-07 8986.55 1.41 4.13 1.65 67.92
2021-05-06 8861.98 0.72 6.16 1.23 71.37
2021-05-05 8798.36 0.01 7.45 1.69 77.28
2021-05-04 8797.6 0.15 7.44 3.02 75.72
2021-05-03 8784.51 -0.84 7.28 6.7 75.45
2021-05-02 8784.51 -0.84 7.28 6.7 75.45
2021-05-01 8784.51 -0.84 7.28 6.7 75.45
2021-04-30 8858.91 -0.76 8.49 7.6 74.24
2021-04-29 8927.14 1.1 11.46 5.61 73.86
2021-04-28 8829.66 1.76 11.23 4.52 91.51
2021-04-27 8677.27 2.38 9.31 2.47 95.22
2021-04-26 8475.91 0.56 2.34 0.64 83.58
2021-04-25 8475.91 0.56 2.34 0.64 83.58
2021-04-23 8428.61 -1.18 1.77 0.07 81.39
2021-04-22 8529.05 2.29 2.54 1.57 88.21
2021-04-21 8338.06 -1.4 0.49 -4.74 79.96
2021-04-20 8456.49 0.29 1.92 -3.98 86.41
2021-04-19 8432.07 0.51 -0.88 -2.87 84.25
2021-04-18 8432.07 0.51 -0.88 -2.87 84.25
2021-04-17 8432.07 0.51 -0.88 -2.87 84.25
2021-04-16 8389.32 0.52 -1.75 -3.37 72.52
2021-04-15 8346.31 -1.24 -3.34 -4.4 78.21
2021-04-14 8451.35 -1.09 0.6 -2.42 94.92
2021-04-13 8544.87 -0.41 1.71 -1.84 104.23
2021-04-12 8580.41 -0.19 4.97 0.35 105.08
2021-04-11 8580.41 -0.19 4.97 0.35 105.08
2021-04-10 8580.41 -0.19 4.97 0.35 105.08
2021-04-09 8596.89 0.15 6.59 0.54 105.47
2021-04-08 8584.4 -0.53 8.16 -0.02 115.39
2021-04-07 8630.01 3.38 7.13 1.35 116.49
2021-04-06 8347.86 1.95 3.63 -2.34 118.81
2021-04-05 8188.26 0.28 -3.42 -4.86 122.37
2021-04-04 8188.26 0.28 -3.42 -4.86 122.37
2021-04-03 8188.26 0.28 -3.42 -4.86 122.37
2021-04-02 8188.26 0.28 -3.42 -4.86 122.37
2021-04-01 8188.26 0.28 -3.42 -4.86 122.37
2021-03-31 8165.4 1.94 -2.27 -5.13 121.75
2021-03-30 8009.63 0.9 -4.13 -5.49 122.52
2021-03-29 7937.93 -0.36 -7.01 -6.29 109.42
2021-03-28 7937.93 -0.36 -7.01 -6.29 109.42
2021-03-27 7937.93 -0.36 -7.01 -6.29 109.42
2021-03-26 7966.37 -3.82 -3.28 -5.96 101.97
2021-03-25 8282.38 -0.43 -6.75 -2.23 132.26
2021-03-24 8282.38 -0.43 -6.75 -2.23 132.26
2021-03-23 8318.14 0.25 -6.34 1.22 133.27
2021-03-22 8297.33 1.04 -8.95 -1.94 138.89
2021-03-20 8297.33 1.04 -8.95 -1.94 138.89
2021-03-19 8211.84 -3.47 -7.87 -2.95 135.77
2021-03-18 8507.15 -0.37 -4.56 -0.48 112.29
2021-03-17 8538.7 -1.11 -4.21 0.35 113.02
2021-03-16 8634.39 2.77 -3.13 0.86 94.01
2021-03-15 8401.33 0.25 -6.76 -2.02 93.13
2021-03-14 8401.33 0.25 -6.76 -2.02 93.13
2021-03-13 8401.33 0.25 -6.76 -2.02 93.13
2021-03-12 8380.48 2.53 -6.87 -2.26 73.51
2021-03-11 8174.05 1.35 -9.25 -3.98 62.76
2021-03-10 8065.34 1.62 -8.77 -3.0 73.27
2021-03-09 7936.6 -1.48 -10.22 -8.84 49.12
2021-03-08 8055.51 -1.36 -6.9 -7.47 44.27
2021-03-07 8055.51 -1.36 -6.9 -7.47 44.27
2021-03-06 8055.51 -1.36 -6.9 -7.47 44.27
2021-03-05 8166.48 -0.34 -4.37 -6.2 44.58
2021-03-04 8194.44 -1.87 -3.6 -5.8 49.97
2021-03-03 8350.53 -1.51 1.43 -4.18 49.63
2021-03-02 8478.46 1.48 2.98 -2.71 58.04
2021-03-01 8355.05 -1.18 -1.1 -5.57 55.01
2021-02-28 8355.05 -1.18 -1.1 -5.57 55.01
2021-02-27 8355.05 -1.18 -1.1 -5.57 55.01
2021-02-26 8454.73 -0.96 -0.16 -4.44 52.09
2021-02-25 8536.28 3.63 3.86 -1.56 41.35
2021-02-24 8236.88 -2.31 -2.2 -4.66 36.39
2021-02-23 8431.78 -5.06 0.11 -2.18 39.62
2021-02-22 8881.45 -1.38 1.47 7.49 47.38
2021-02-21 8881.45 -1.38 1.47 7.49 47.38
2021-02-20 8881.45 -1.38 1.47 7.49 47.38
2021-02-19 9005.36 -1.18 2.26 8.99 50.47
2021-02-18 9112.85 2.24 4.92 12.16 54.31
2021-02-17 8913.61 -0.71 2.92 13.28 49.01
2021-02-16 8913.61 -0.71 2.92 13.28 49.01
2021-02-15 8913.61 -0.71 2.92 13.28 49.01
2021-02-14 8913.61 -0.71 2.92 13.28 49.01
2021-02-13 8913.61 -0.71 2.92 13.28 49.01
2021-02-12 8977.57 -0.37 3.13 14.09 46.42
2021-02-11 9010.61 0.13 6.45 15.24 48.19
2021-02-10 8998.59 -0.1 5.24 10.82 44.36
2021-02-09 9007.57 1.89 5.34 10.63 44.67
2021-02-08 8840.27 0.99 3.82 14.23 41.43
2021-02-07 8840.27 0.99 3.82 14.23 41.43
2021-02-06 8840.27 0.99 3.82 14.23 41.43
2021-02-05 8754.02 1.18 2.41 13.12 41.09
2021-02-04 8652.15 1.32 2.59 11.8 37.43
2021-02-03 8539.7 0.47 -0.78 15.82 35.55
2021-02-02 8500.1 3.24 -1.24 14.53 39.13
2021-02-01 8233.19 -2.6 -4.34 18.8 33.08
2021-01-31 8233.19 -2.6 -4.34 18.8 33.08
2021-01-30 8233.19 -2.6 -4.34 18.8 33.08
2021-01-29 8453.17 0.06 -0.25 21.98 37.83
2021-01-28 8447.86 -0.24 1.35 18.8 35.87
2021-01-27 8468.02 3.03 -0.04 22.7 41.92
2021-01-26 8218.92 -2.42 -2.98 11.32 36.07
2021-01-25 8422.38 0.3 -0.57 0.31 36.58
2021-01-24 8422.38 0.3 -0.57 0.31 36.58
2021-01-23 8422.38 0.3 -0.57 0.31 36.58
2021-01-22 8397.14 -4.06 2.19 0.01 34.86
2021-01-21 8752.54 -0.61 7.33 5.66 43.57
2021-01-20 8806.67 1.4 4.08 9.63 39.66
2021-01-19 8685.38 0.04 2.65 9.52 40.12
2021-01-18 8681.53 -0.56 2.03 11.33 40.07
2021-01-17 8681.53 -0.56 2.03 11.33 40.07
2021-01-16 8681.53 -0.56 2.03 11.33 40.07
2021-01-15 8730.52 0.81 1.99 11.96 43.3
2021-01-14 8660.71 -0.51 1.71 12.61 40.82
2021-01-13 8704.77 2.84 1.52 15.87 40.59
2021-01-12 8464.25 -1.01 -1.29 15.45 35.72
2021-01-11 8550.72 -0.41 2.84 17.42 39.23
2021-01-10 8550.72 -0.41 2.84 17.42 39.23
2021-01-09 8550.72 -0.41 2.84 17.42 39.23
2021-01-08 8586.05 0.84 -1.38 17.9 43.21
2021-01-07 8514.78 -0.39 -2.2 18.28 43.49
2021-01-06 8547.89 1.35 -1.82 21.4 43.44
2021-01-05 8433.68 -2.01 -3.13 20.36 44.43
2021-01-04 8606.84 1.56 -0.95 24.36 47.14
2021-01-03 8606.84 1.56 -0.95 24.36 47.14
2021-01-02 8606.84 1.56 -0.95 24.36 47.14
2021-01-01 8606.84 1.56 -0.95 24.36 47.14
2020-12-31 8606.84 1.56 -0.95 24.36 47.14
2020-12-30 8474.78 1.67 -4.21 26.93 44.88
2020-12-29 8335.5 -1.6 -5.79 23.09 42.08
2020-12-28 8471.07 3.09 2.53 27.24 48.79
2020-12-27 8471.07 3.09 2.53 27.24 48.79
2020-12-26 8471.07 3.09 2.53 27.24 48.79
2020-12-25 8471.07 3.09 2.53 27.24 48.79
2020-12-24 8471.07 3.09 2.53 27.24 48.79
2020-12-23 8217.5 0.77 -0.54 25.83 44.34
2020-12-22 8155.06 -3.62 -1.3 23.25 48.83
2020-12-21 8461.48 -1.02 3.99 27.99 57.44
2020-12-20 8461.48 -1.02 3.99 27.99 57.44
2020-12-19 8461.48 -1.02 3.99 27.99 57.44
2020-12-18 8548.48 0.47 3.85 29.31 61.41
2020-12-17 8508.87 -0.6 6.14 33.76 61.91
2020-12-16 8560.36 0.53 8.79 28.71 60.67
2020-12-15 8514.91 -0.7 8.21 20.79 63.21
2020-12-14 8574.59 0.72 5.6 17.64 68.14
2020-12-13 8574.59 0.72 5.6 17.64 68.14
2020-12-12 8574.59 0.72 5.6 17.64 68.14
2020-12-11 8513.05 2.39 4.56 16.79 67.71
2020-12-10 8314.69 -4.49 5.79 11.92 65.89
2020-12-09 8705.97 0.09 18.08 21.48 67.32
2020-12-08 8705.97 0.09 18.08 21.48 67.32
2020-12-07 8705.97 0.09 18.08 21.48 67.32
2020-12-05 8705.97 0.09 18.08 21.48 67.32
2020-12-04 8698.56 -0.19 17.2 21.37 72.53
2020-12-03 8714.94 0.01 19.98 21.93 82.74
2020-12-02 8714.33 0.29 25.75 20.31 78.23
2020-12-01 8689.49 -1.79 25.39 15.49 73.33
2020-11-30 8847.64 2.03 28.2 17.31 78.32
2020-11-29 8847.64 2.03 28.2 17.31 78.32
2020-11-27 8672.0 0.38 17.46 14.98 75.15
2020-11-26 8639.46 0.23 11.57 21.82 82.98
2020-11-25 8619.67 4.33 2.66 16.78 77.21
2020-11-24 8262.27 1.69 2.86 7.57 73.11
2020-11-23 8262.27 1.69 2.86 7.57 73.11
2020-11-21 8262.27 1.69 2.86 7.57 73.11
2020-11-20 8124.82 -0.14 2.45 5.78 69.01
2020-11-19 8136.46 -1.15 4.02 5.28 74.8
2020-11-18 8231.39 2.68 5.56 6.84 76.35
2020-11-17 8016.92 1.88 2.81 6.24 71.75
2020-11-16 7868.77 0.64 4.74 1.84 68.62
2020-11-15 7868.77 0.64 4.74 1.84 68.62
2020-11-14 7868.77 0.64 4.74 1.84 68.62
2020-11-13 7819.05 -3.71 6.65 1.19 65.71
2020-11-12 8120.22 -0.27 11.51 2.45 67.44
2020-11-11 8142.16 3.59 11.81 4.17 67.81
2020-11-10 7859.68 1.56 7.93 -2.88 59.89
2020-11-09 7738.81 4.96 10.44 -7.38 51.43
2020-11-08 7738.81 4.96 10.44 -7.38 51.43
2020-11-07 7738.81 4.96 10.44 -7.38 51.43
2020-11-06 7738.81 4.96 10.44 -7.38 51.43
2020-11-05 7373.03 -0.66 4.13 -10.24 44.27
2020-11-04 7421.96 2.18 6.39 -8.28 44.46
2020-11-03 7263.91 4.82 4.12 -11.96 45.59
2020-11-02 6930.14 -2.54 3.8 -12.09 39.1
2020-11-01 6930.14 -2.54 3.8 -12.09 39.1
2020-10-31 6930.14 -2.54 3.8 -12.09 39.1
2020-10-30 7111.06 3.04 5.01 -9.8 45.05
2020-10-29 6901.49 -6.53 2.36 -12.56 46.34
2020-10-28 7383.25 -4.66 9.43 -5.74 49.54
2020-10-27 7743.88 -7.77 14.78 -1.42 52.5
2020-10-26 8396.03 1.36 28.56 9.05 68.99
2020-10-25 8396.03 1.36 28.56 9.05 68.99
2020-10-24 8396.03 1.36 28.56 9.05 68.99
2020-10-23 8283.74 3.12 25.2 7.59 70.71
2020-10-22 8032.85 1.29 23.04 4.59 61.58
2020-10-21 7930.54 1.39 19.96 2.67 62.07
2020-10-20 7821.98 0.31 18.32 5.67 63.0
2020-10-19 7798.11 1.4 17.25 7.94 61.69
2020-10-18 7798.11 1.4 17.25 7.94 61.69
2020-10-17 7798.11 1.4 17.25 7.94 61.69
2020-10-16 7690.73 2.37 9.1 6.45 66.81
2020-10-15 7512.72 2.47 6.12 5.26 60.65
2020-10-14 7331.38 0.67 0.58 2.99 56.04
2020-10-13 7282.35 1.16 -0.59 8.39 57.1
2020-10-12 7282.35 1.16 -0.59 8.39 57.1
2020-10-11 7282.35 1.16 -0.59 8.39 57.1
2020-10-10 7282.35 1.16 -0.59 8.39 57.1
2020-10-09 7198.91 2.24 0.1 7.15 62.02
2020-10-08 7040.92 0.48 -3.44 4.8 60.55
2020-10-07 7007.2 -1.04 -2.23 4.29 55.98
2020-10-06 7080.76 1.5 -1.2 6.36 53.39
2020-10-05 6976.3 0.8 -3.69 14.73 58.43
2020-10-04 6976.3 0.8 -3.69 14.73 58.43
2020-10-03 6976.3 0.8 -3.69 14.73 58.43
2020-10-02 6920.71 3.66 -8.02 13.81 55.11
2020-10-01 6676.61 -1.41 -11.82 10.07 52.27
2020-09-30 6772.08 0.44 -10.21 11.14 60.34
2020-09-29 6742.41 -0.07 -10.6 14.76 60.4
2020-09-28 6746.83 1.34 -8.6 10.31 62.89
2020-09-27 6746.83 1.34 -8.6 10.31 62.89
2020-09-26 6746.83 1.34 -8.6 10.31 62.89
2020-09-25 6657.75 1.95 -12.39 8.85 60.88
2020-09-24 6530.68 -1.3 -13.38 2.09 59.32
2020-09-23 6616.64 1.35 -13.86 8.64 54.07
2020-09-22 6528.72 -1.24 -15.0 5.37 46.8
2020-09-21 6610.95 3.92 -14.19 4.56 48.08
2020-09-20 6610.95 3.92 -14.19 4.56 48.08
2020-09-19 6610.95 3.92 -14.19 4.56 48.08
2020-09-18 6361.34 -4.35 -15.7 0.61 43.69
2020-09-17 6650.93 -5.65 -13.92 12.22 49.32
2020-09-16 7049.27 -0.43 -8.77 12.02 57.01
2020-09-15 7079.78 -2.87 -8.37 6.58 57.59
2020-09-14 7289.07 -1.89 -6.74 7.91 68.11
2020-09-13 7289.07 -1.89 -6.74 7.91 68.11
2020-09-12 7289.07 -1.89 -6.74 7.91 68.11
2020-09-11 7429.22 1.42 -8.2 9.99 75.04
2020-09-10 7325.23 1.86 -11.76 10.04 72.96
2020-09-09 7191.4 -1.38 -13.93 -1.01 75.29
2020-09-08 7291.92 1.75 -12.73 0.6 71.52
2020-09-07 7166.85 0.27 -11.43 0.82 74.85
2020-09-06 7166.85 0.27 -11.43 0.82 74.85
2020-09-05 7166.85 0.27 -11.43 0.82 74.85
2020-09-04 7147.25 -1.33 -13.37 0.55 87.44
2020-09-03 7243.38 -3.73 -13.83 4.64 102.92
2020-09-02 7523.79 -0.63 -4.56 7.2 89.53
2020-09-01 7571.24 0.39 -3.96 14.56 96.36
2020-08-31 7542.03 6.35 -3.71 27.15 103.34
2020-08-30 7542.03 6.35 -3.71 27.15 103.34
2020-08-29 7542.03 6.35 -3.71 27.15 103.34
2020-08-28 7091.71 -3.92 -9.72 19.56 81.31
2020-08-27 7381.33 -2.86 -7.42 19.76 96.98
2020-08-25 7539.67 -1.84 -2.08 16.89 91.49
2020-08-24 7680.82 -0.61 -0.57 20.77 86.91
2020-08-23 7680.82 -0.61 -0.57 20.77 86.91
2020-08-22 7680.82 -0.61 -0.57 20.77 86.91
2020-08-21 7728.24 0.31 4.41 21.51 89.45
2020-08-20 7704.11 2.1 6.31 19.85 93.33
2020-08-19 7545.88 -2.34 4.45 19.91 67.4
2020-08-18 7726.8 -2.51 8.55 27.85 65.52
2020-08-17 7726.8 -2.51 8.55 27.85 65.52
2020-08-16 7726.8 -2.51 8.55 27.85 65.52
2020-08-15 7726.8 -2.51 8.55 27.85 65.52
2020-08-14 7925.94 1.41 14.13 31.14 69.75
2020-08-13 7816.05 -3.42 14.75 30.54 65.46
2020-08-12 8092.96 -2.51 20.45 37.94 81.87
2020-08-11 8301.38 -0.64 23.56 35.34 46.78
2020-08-10 8355.17 1.72 24.36 46.83 56.94
2020-08-09 8355.17 1.72 24.36 46.83 56.94
2020-08-08 8355.17 1.72 24.36 46.83 56.94
2020-08-07 8214.23 1.51 23.39 44.35 56.17
2020-08-06 8092.02 -1.92 19.68 43.33 52.51
2020-08-05 8250.55 -1.85 35.68 54.16 57.65
2020-08-04 8406.1 6.63 38.24 62.56 58.44
2020-08-03 7883.31 -0.12 29.38 57.45 47.84
2020-08-02 7883.31 -0.12 29.38 57.45 47.84
2020-08-01 7883.31 -0.12 29.38 57.45 47.84
2020-07-31 7892.47 0.76 34.33 57.64 47.47
2020-07-30 7832.68 -0.29 28.39 56.44 44.73
2020-07-29 7855.12 -1.48 28.43 54.49 43.07
2020-07-28 7973.19 3.55 30.36 55.28 47.91
2020-07-27 7699.48 0.25 26.42 73.22 49.23
2020-07-26 7699.48 0.25 26.42 73.22 49.23
2020-07-25 7699.48 0.25 26.42 73.22 49.23
2020-07-24 7680.3 -0.57 23.96 72.79 50.48
2020-07-23 7724.6 4.36 25.71 67.3 53.16
2020-07-22 7401.98 2.15 17.07 59.3 48.07
2020-07-21 7246.54 0.31 14.61 59.91 41.7
2020-07-20 7224.4 1.22 14.8 59.25 39.29
2020-07-19 7224.4 1.22 14.8 59.25 39.29
2020-07-17 7137.47 0.27 7.45 57.33 36.05
2020-07-16 7118.3 2.5 5.38 55.54 34.57
2020-07-15 6944.7 1.96 2.81 42.82 32.63
2020-07-14 6811.51 1.38 0.84 45.44 27.45
2020-07-13 6718.73 0.92 -11.5 60.58 28.22
2020-07-12 6718.73 0.92 -11.5 60.58 28.22
2020-07-11 6718.73 0.92 -11.5 60.58 28.22
2020-07-10 6718.73 0.92 -11.5 60.58 28.22
2020-07-09 6718.73 0.92 -11.5 60.58 28.22
2020-07-08 6657.38 -1.54 -6.35 59.12 27.05
2020-07-07 6761.54 11.2 -4.88 69.66 29.04
2020-07-06 6080.76 0.25 -13.36 59.39 16.65
2020-07-05 6080.76 0.25 -13.36 59.39 16.65
2020-07-04 6080.76 0.25 -13.36 59.39 16.65
2020-07-03 6065.53 -0.46 -8.22 58.99 16.32
2020-07-02 6093.28 3.71 -2.43 59.44 15.77
2020-07-01 5875.43 -3.69 -0.95 56.54 12.41
2020-06-30 6100.74 -0.25 2.85 65.68 15.85
2020-06-29 6116.25 -4.39 -3.92 69.92 17.54
2020-06-28 6116.25 -4.39 -3.92 69.92 17.54
2020-06-27 6116.25 -4.39 -3.92 69.92 17.54
2020-06-26 6396.87 5.03 -0.82 77.72 25.6
2020-06-25 6090.35 -1.71 -4.24 60.68 18.16
2020-06-24 6196.02 0.83 -2.58 57.09 20.6
2020-06-23 6145.01 -2.81 -3.38 72.33 18.13
2020-06-22 6322.69 6.69 0.47 77.31 23.31
2020-06-21 6322.69 6.69 0.47 77.31 23.31
2020-06-20 6322.69 6.69 0.47 77.31 23.31
2020-06-19 5926.43 -5.82 -3.25 66.2 15.58
2020-06-18 6292.86 -5.27 1.13 81.18 20.68
2020-06-17 6642.63 -1.66 9.91 90.72 28.6
2020-06-16 6754.57 1.47 15.13 51.77 29.86
2020-06-15 6754.57 1.47 15.13 51.77 29.86
2020-06-14 6754.57 1.47 15.13 51.77 29.86
2020-06-13 6754.57 1.47 15.13 51.77 29.86
2020-06-12 6656.84 -8.37 8.53 49.57 27.49
2020-06-11 7264.96 0.23 20.2 67.01 48.55
2020-06-10 7248.22 -4.52 27.38 50.06 53.19
2020-06-09 7591.5 6.79 33.41 51.16 64.75
2020-06-08 7108.49 2.69 32.83 33.56 54.49
2020-06-07 7108.49 2.69 32.83 33.56 54.49
2020-06-06 7108.49 2.69 32.83 33.56 54.49
2020-06-05 6922.15 -1.37 33.86 30.06 52.17
2020-06-04 7018.16 6.19 41.41 25.69 57.47
2020-06-03 6608.75 5.82 32.0 17.0 52.62
2020-06-02 6245.24 5.29 24.74 14.3 42.12
2020-06-01 5931.68 -3.76 16.66 10.57 34.94