SUPER BONOS

Descripción

Fondo de Renta Fija en pesos de mediano plazo que invierte principalmente en bonos corporativos dollar-linked. Horizonte de Inversión: 12 meses.
Plazo de acreditación:
48 horas
Fecha Valor Var. Diaria Últimos 30 días Últimos 90 días Últimos 12 meses
2021-07-29 98862.4 0.16 2.64 6.08 26.39
2021-07-28 98706.4 0.09 2.31 6.05 26.35
2021-07-27 98617.8 -0.03 2.22 6.43 26.44
2021-07-26 98648.8 -0.09 2.66 6.35 26.55
2021-07-25 98648.8 -0.09 2.66 6.35 26.55
2021-07-24 98648.8 -0.09 2.66 6.35 26.55
2021-07-23 98740.9 0.36 2.91 6.45 26.86
2021-07-22 98388.8 0.2 2.52 6.11 26.47
2021-07-21 98193.8 0.08 2.32 5.91 26.41
2021-07-20 98112.2 0.11 2.24 5.81 26.46
2021-07-19 98009.0 0.43 2.43 6.14 26.5
2021-07-18 98009.0 0.43 2.43 6.14 26.5
2021-07-16 97588.4 0.2 1.87 5.68 26.04
2021-07-15 97396.6 0.05 1.58 6.07 25.92
2021-07-14 97345.7 0.28 1.46 6.69 25.94
2021-07-13 97075.6 0.05 1.18 6.51 25.67
2021-07-12 97026.4 0.34 1.31 7.05 25.61
2021-07-11 97026.4 0.34 1.31 7.05 25.61
2021-07-10 97026.4 0.34 1.31 7.05 25.61
2021-07-09 97026.4 0.34 1.31 7.05 25.61
2021-07-08 96694.5 0.12 0.73 7.0 25.41
2021-07-07 96576.3 0.11 0.57 7.28 25.52
2021-07-06 96466.1 0.16 0.45 7.51 25.45
2021-07-05 96316.3 0.1 0.46 7.2 25.24
2021-07-04 96316.3 0.1 0.46 7.2 25.24
2021-07-03 96316.3 0.1 0.46 7.2 25.24
2021-07-02 96223.4 -0.06 0.5 7.09 25.43
2021-07-01 96284.8 0.06 0.54 7.16 25.49
2021-06-30 96230.7 -0.09 0.84 7.1 25.61
2021-06-29 96319.2 -0.16 0.94 7.75 25.74
2021-06-28 96475.6 0.16 1.46 7.26 26.03
2021-06-27 96475.6 0.16 1.46 7.26 26.03
2021-06-26 96475.6 0.16 1.46 7.26 26.03
2021-06-25 96325.5 0.24 1.09 7.09 26.06
2021-06-24 96096.4 0.15 0.85 6.92 25.95
2021-06-23 95953.5 -0.01 0.7 6.45 25.72
2021-06-22 95966.6 0.11 1.49 6.61 25.88
2021-06-21 95966.6 0.11 1.49 6.61 25.88
2021-06-20 95966.6 0.11 1.49 6.61 25.88
2021-06-19 95966.6 0.11 1.49 6.61 25.88
2021-06-18 95857.0 0.18 1.41 6.49 25.92
2021-06-17 95686.3 -0.11 1.39 6.81 25.46
2021-06-16 95795.5 -0.09 1.04 6.96 25.72
2021-06-15 95885.6 -0.06 1.13 6.8 25.84
2021-06-14 95947.5 0.08 1.9 6.41 26.04
2021-06-13 95947.5 0.08 1.9 6.41 26.04
2021-06-11 95874.8 0.11 1.8 6.33 25.85
2021-06-10 95766.6 0.0 1.65 6.27 25.83
2021-06-09 95767.3 -0.23 1.63 6.5 26.08
2021-06-08 95989.5 -0.04 1.86 6.62 26.54
2021-06-07 96031.8 0.02 2.31 7.07 27.06
2021-06-06 96031.8 0.02 2.31 7.07 27.06
2021-06-05 96031.8 0.02 2.31 7.07 27.06
2021-06-04 96014.3 0.15 2.41 7.05 26.46
2021-06-03 95871.8 0.13 2.26 6.81 25.58
2021-06-02 95743.5 -0.02 2.28 6.38 26.45
2021-06-01 95763.9 0.36 2.3 6.1 27.04
2021-05-31 95424.8 0.08 2.52 5.03 26.28
2021-05-30 95424.8 0.08 2.52 5.03 26.28
2021-05-29 95424.8 0.08 2.52 5.03 26.28
2021-05-28 95347.5 0.27 2.9 4.95 26.86
2021-05-27 95088.9 -0.21 2.68 5.02 27.11
2021-05-26 95288.1 0.33 2.78 6.82 28.0
2021-05-25 95288.1 0.33 2.78 6.82 28.0
2021-05-24 95288.1 0.33 2.78 6.82 28.0
2021-05-23 95288.1 0.33 2.78 6.82 28.0
2021-05-22 95288.1 0.33 2.78 6.82 28.0
2021-05-21 94974.7 0.45 2.43 6.47 27.7
2021-05-20 94553.9 0.03 2.1 6.03 27.5
2021-05-19 94522.2 0.15 2.36 5.89 28.09
2021-05-18 94377.3 -0.46 2.2 5.56 28.39
2021-05-17 94811.6 0.25 3.91 6.05 28.94
2021-05-16 94811.6 0.25 3.91 6.05 28.94
2021-05-15 94811.6 0.25 3.91 6.05 28.94
2021-05-14 94571.5 0.44 3.76 5.78 27.47
2021-05-13 94157.3 -0.02 3.67 5.47 27.97
2021-05-12 94180.3 -0.03 3.91 5.05 29.1
2021-05-11 94213.3 -0.02 3.95 5.08 30.13
2021-05-10 94232.2 0.16 4.67 5.03 29.64
2021-05-09 94232.2 0.16 4.67 5.03 29.64
2021-05-08 94232.2 0.16 4.67 5.03 29.64
2021-05-07 94079.8 0.23 4.85 4.86 28.47
2021-05-06 93866.5 0.12 4.5 4.42 27.52
2021-05-05 93754.6 0.01 4.35 4.63 32.42
2021-05-04 93749.6 0.15 4.34 4.79 31.21
2021-05-03 93613.4 0.45 4.19 5.26 31.02
2021-05-02 93613.4 0.45 4.19 5.26 31.02
2021-05-01 93613.4 0.45 4.19 5.26 31.02
2021-04-30 93196.7 0.13 4.25 4.79 33.58
2021-04-29 93079.5 0.46 3.93 4.74 23.62
2021-04-28 92657.0 0.05 3.01 4.44 25.74
2021-04-27 92606.1 -0.16 2.95 4.81 29.57
2021-04-26 92757.7 0.03 2.9 5.51 28.97
2021-04-25 92757.7 0.03 2.9 5.51 28.97
2021-04-23 92726.3 0.01 2.87 5.48 29.66
2021-04-22 92714.4 -0.01 2.71 5.81 32.41
2021-04-21 92725.2 0.12 3.01 6.08 37.3
2021-04-20 92611.8 0.29 2.88 6.04 40.69
2021-04-19 92341.7 0.56 3.1 6.26 40.75
2021-04-18 92341.7 0.56 3.1 6.26 40.75
2021-04-17 92341.7 0.56 3.1 6.26 40.75
2021-04-16 91823.2 0.64 2.28 5.67 31.98
2021-04-15 91241.6 0.1 1.05 5.3 33.4
2021-04-14 91146.5 0.35 1.08 5.56 39.84
2021-04-13 90824.4 0.21 0.72 5.28 50.38
2021-04-12 90636.1 0.3 0.79 5.07 50.07
2021-04-11 90636.1 0.3 0.79 5.07 50.07
2021-04-10 90636.1 0.3 0.79 5.07 50.07
2021-04-09 90368.3 0.38 0.37 4.76 49.62
2021-04-08 90026.0 0.33 0.65 4.38 54.29
2021-04-07 89728.4 -0.11 0.04 4.26 54.36
2021-04-06 89826.0 -0.03 0.15 4.45 58.45
2021-04-05 89849.5 0.51 -0.82 4.63 62.68
2021-04-04 89849.5 0.51 -0.82 4.63 62.68
2021-04-03 89849.5 0.51 -0.82 4.63 62.68
2021-04-02 89849.5 0.51 -0.82 4.63 62.68
2021-04-01 89849.5 0.51 -0.82 4.63 62.68
2021-03-31 89395.4 -0.18 -1.6 4.1 61.86
2021-03-30 89560.9 -0.43 -1.42 4.41 61.33
2021-03-29 89948.7 0.08 -0.08 5.8 66.88
2021-03-28 89948.7 0.08 -0.08 5.8 66.88
2021-03-27 89948.7 0.08 -0.08 5.8 66.88
2021-03-26 89880.4 -0.29 0.1 5.72 60.98
2021-03-25 90142.3 -0.14 1.05 6.03 55.78
2021-03-24 90142.3 -0.14 1.05 6.03 55.78
2021-03-23 90266.5 0.27 1.19 6.45 56.0
2021-03-22 90019.2 0.48 0.85 6.79 57.0
2021-03-20 90019.2 0.48 0.85 6.79 57.0
2021-03-19 89587.8 0.03 0.2 6.28 57.17
2021-03-18 89564.3 -0.24 0.18 6.69 58.24
2021-03-17 89777.3 -0.57 0.42 7.33 55.03
2021-03-16 90293.3 0.14 0.99 8.14 58.48
2021-03-15 90171.1 0.06 0.58 8.09 55.97
2021-03-14 90171.1 0.06 0.58 8.09 55.97
2021-03-13 90171.1 0.06 0.58 8.09 55.97
2021-03-12 90118.5 0.22 0.51 8.02 59.76
2021-03-11 89924.3 -0.12 0.42 7.86 64.15
2021-03-10 90030.8 0.66 0.34 7.91 60.97
2021-03-09 89441.3 -0.28 -0.31 7.12 66.05
2021-03-08 89688.2 -0.08 0.09 7.41 69.09
2021-03-07 89688.2 -0.08 0.09 7.41 69.09
2021-03-06 89688.2 -0.08 0.09 7.41 69.09
2021-03-05 89758.6 -0.27 0.33 7.5 70.02
2021-03-04 90005.4 -0.28 1.02 8.02 69.89
2021-03-03 90256.6 -0.37 1.49 8.2 69.23
2021-03-02 90590.0 -0.29 1.86 8.5 70.39
2021-03-01 90853.3 0.34 2.41 8.45 73.97
2021-02-28 90853.3 0.34 2.41 8.45 73.97
2021-02-27 90853.3 0.34 2.41 8.45 73.97
2021-02-26 90544.0 0.58 2.48 8.08 73.38
2021-02-25 90023.0 0.26 2.25 7.58 72.6
2021-02-24 89792.0 0.39 2.14 7.55 72.16
2021-02-23 89444.8 0.27 1.75 7.14 71.49
2021-02-22 89203.1 0.03 2.05 7.2 69.87
2021-02-21 89203.1 0.03 2.05 7.2 69.87
2021-02-20 89203.1 0.03 2.05 7.2 69.87
2021-02-19 89174.6 -0.1 2.1 7.16 68.82
2021-02-18 89264.4 -0.16 2.5 7.67 69.43
2021-02-17 89405.2 0.15 3.54 8.46 65.5
2021-02-16 89405.2 0.15 3.54 8.46 65.5
2021-02-15 89405.2 0.15 3.54 8.46 65.5
2021-02-14 89405.2 0.15 3.54 8.46 65.5
2021-02-13 89405.2 0.15 3.54 8.46 65.5
2021-02-12 89270.2 -0.42 3.47 8.29 65.62
2021-02-11 89648.6 -0.01 3.88 9.03 0.0
2021-02-10 89660.0 0.13 3.94 9.41 0.0
2021-02-09 89545.7 -0.2 3.8 9.53 0.0
2021-02-08 89721.7 -0.19 4.25 9.69 0.0
2021-02-07 89721.7 -0.19 4.25 9.69 0.0
2021-02-06 89721.7 -0.19 4.25 9.69 0.0
2021-02-05 89894.4 0.32 4.53 9.9 0.0
2021-02-04 89605.0 0.16 4.28 9.54 0.0
2021-02-03 89461.2 0.41 4.17 9.28 0.0
2021-02-02 89098.0 0.18 3.75 9.09 0.0
2021-02-01 88935.1 0.08 3.56 7.85 0.0
2021-01-31 88935.1 0.08 3.56 7.85 0.0
2021-01-30 88935.1 0.08 3.56 7.85 0.0
2021-01-29 88865.5 0.17 3.6 7.76 0.0
2021-01-28 88717.5 0.41 3.88 8.3 0.0
2021-01-27 88352.3 0.35 3.93 8.58 0.0
2021-01-26 88039.9 0.15 3.56 8.39 0.0
2021-01-25 87909.7 0.33 3.41 7.74 0.0
2021-01-24 87909.7 0.33 3.41 7.74 0.0
2021-01-23 87909.7 0.33 3.41 7.74 0.0
2021-01-22 87622.7 0.25 3.33 7.39 0.0
2021-01-21 87407.5 0.08 3.42 7.68 0.0
2021-01-20 87337.8 0.28 3.61 7.92 0.0
2021-01-19 87091.0 0.22 3.32 7.69 0.0
2021-01-18 86900.2 0.29 3.89 7.64 0.0
2021-01-17 86900.2 0.29 3.89 7.64 0.0
2021-01-16 86900.2 0.29 3.89 7.64 0.0
2021-01-15 86647.0 0.35 3.78 7.33 0.0
2021-01-14 86346.6 0.09 3.44 6.98 0.0
2021-01-13 86273.1 -0.03 3.41 6.63 0.0
2021-01-12 86301.2 0.04 3.45 6.22 0.0
2021-01-11 86264.1 0.02 3.39 6.17 0.0
2021-01-10 86264.1 0.02 3.39 6.17 0.0
2021-01-09 86264.1 0.02 3.39 6.17 0.0
2021-01-08 86249.4 0.22 3.3 6.15 0.0
2021-01-07 86062.0 0.07 3.07 5.89 0.0
2021-01-06 85999.5 0.08 3.0 6.05 0.0
2021-01-05 85929.3 0.06 2.91 5.61 0.0
2021-01-04 85877.6 0.11 2.54 6.32 0.0
2021-01-03 85877.6 0.11 2.54 6.32 0.0
2021-01-02 85877.6 0.11 2.54 6.32 0.0
2021-01-01 85877.6 0.11 2.54 6.32 0.0
2020-12-31 85877.6 0.11 2.54 6.32 0.0
2020-12-30 85780.5 0.44 2.4 6.2 0.0
2020-12-29 85401.9 0.46 1.95 5.68 0.0
2020-12-28 85013.7 0.25 2.16 5.52 0.0
2020-12-27 85013.7 0.25 2.16 5.52 0.0
2020-12-26 85013.7 0.25 2.16 5.52 0.0
2020-12-25 85013.7 0.25 2.16 5.52 0.0
2020-12-24 85013.7 0.25 2.16 5.52 0.0
2020-12-23 84797.9 0.33 1.9 5.22 0.0
2020-12-22 84519.0 0.26 1.57 4.81 0.0
2020-12-21 84296.1 0.42 2.18 4.81 0.0
2020-12-20 84296.1 0.42 2.18 4.81 0.0
2020-12-19 84296.1 0.42 2.18 4.81 0.0
2020-12-18 83946.0 0.36 1.78 4.37 0.0
2020-12-17 83643.0 0.18 1.4 4.06 0.0
2020-12-16 83494.9 0.03 1.29 4.3 0.0
2020-12-15 83471.7 0.06 1.26 4.29 0.0
2020-12-14 83424.6 0.06 1.8 4.45 0.0
2020-12-13 83424.6 0.06 1.8 4.45 0.0
2020-12-12 83424.6 0.06 1.8 4.45 0.0
2020-12-11 83374.3 -0.07 1.98 4.38 0.0
2020-12-10 83435.2 -0.07 2.08 4.57 0.0
2020-12-09 83497.1 0.21 1.99 4.65 0.0
2020-12-08 83497.1 0.21 1.99 4.65 0.0
2020-12-07 83497.1 0.21 1.99 4.65 0.0
2020-12-05 83497.1 0.21 1.99 4.65 0.0
2020-12-04 83323.3 -0.11 2.02 4.43 0.0
2020-12-03 83415.4 -0.09 2.23 4.46 0.0
2020-12-02 83492.2 -0.3 1.25 4.76 0.0
2020-12-01 83747.0 -0.03 1.56 5.21 0.0
2020-11-30 83772.3 0.11 2.95 5.28 0.0
2020-11-29 83772.3 0.11 2.95 5.28 0.0
2020-11-27 83680.8 0.23 3.02 5.17 0.0
2020-11-26 83490.0 0.0 2.81 5.02 0.0
2020-11-25 83487.0 0.33 2.32 5.14 0.0
2020-11-24 83215.5 0.37 2.82 4.64 0.0
2020-11-23 83215.5 0.37 2.82 4.64 0.0
2020-11-21 83215.5 0.37 2.82 4.64 0.0
2020-11-20 82907.7 0.49 2.52 4.25 0.0
2020-11-19 82499.9 0.02 2.22 3.83 0.0
2020-11-18 82481.3 -0.01 2.17 3.9 0.0
2020-11-17 82485.5 0.06 2.18 3.88 0.0
2020-11-16 82434.5 0.26 1.88 3.85 0.0
2020-11-15 82434.5 0.26 1.88 3.85 0.0
2020-11-14 82434.5 0.26 1.88 3.85 0.0
2020-11-13 82223.1 0.33 1.2 3.59 0.0
2020-11-12 81952.3 0.24 0.87 3.43 0.0
2020-11-11 81754.5 0.02 0.62 3.36 0.0
2020-11-10 81736.8 -0.08 0.6 3.68 0.0
2020-11-09 81799.3 -0.08 0.53 3.81 0.0
2020-11-08 81799.3 -0.08 0.53 3.81 0.0
2020-11-07 81799.3 -0.08 0.53 3.81 0.0
2020-11-06 81799.3 -0.08 0.53 3.81 0.0
2020-11-05 81864.9 0.23 0.49 3.92 0.0
2020-11-04 81675.2 0.09 0.09 3.71 0.0
2020-11-03 81598.4 -1.05 0.0 3.7 0.0
2020-11-02 82464.2 0.67 2.09 4.79 0.0
2020-11-01 82464.2 0.67 2.09 4.79 0.0
2020-10-31 82464.2 0.67 2.09 4.79 0.0
2020-10-30 81914.7 0.67 1.36 4.09 0.0
2020-10-29 81371.2 0.18 0.78 3.66 0.0
2020-10-28 81226.1 0.03 0.79 3.76 0.0
2020-10-27 81205.2 -0.47 0.77 3.81 0.0
2020-10-26 81591.4 0.52 1.24 4.61 0.0
2020-10-25 81591.4 0.52 1.24 4.61 0.0
2020-10-24 81591.4 0.52 1.24 4.61 0.0
2020-10-23 81173.0 0.3 0.66 4.07 0.0
2020-10-22 80930.5 0.07 0.54 3.82 0.0
2020-10-21 80872.7 0.21 0.55 3.91 0.0
2020-10-20 80706.3 -0.03 0.34 3.74 0.0
2020-10-19 80729.1 0.02 0.84 4.05 0.0
2020-10-18 80729.1 0.02 0.84 4.05 0.0
2020-10-17 80729.1 0.02 0.84 4.05 0.0
2020-10-16 80712.9 -0.24 0.84 4.03 0.0
2020-10-15 80909.6 -0.41 1.08 4.43 0.0
2020-10-14 81246.8 0.0 1.72 4.93 0.0
2020-10-13 81248.8 -0.03 1.83 5.18 0.0
2020-10-12 81248.8 -0.03 1.83 5.18 0.0
2020-10-11 81248.8 -0.03 1.83 5.18 0.0
2020-10-10 81248.8 -0.03 1.83 5.18 0.0
2020-10-09 81276.8 0.23 1.99 5.22 0.0
2020-10-08 81091.2 -0.34 1.72 4.98 0.0
2020-10-07 81368.1 -0.12 1.98 5.34 0.0
2020-10-06 81463.7 -0.17 2.1 5.65 0.0
2020-10-05 81600.5 1.02 2.39 6.11 0.0
2020-10-04 81600.5 1.02 2.39 6.11 0.0
2020-10-03 81600.5 1.02 2.39 6.11 0.0
2020-10-02 80775.8 0.0 1.48 5.04 0.0
2020-10-01 80772.9 -0.05 1.47 5.03 0.0
2020-09-30 80813.1 0.09 1.56 5.34 0.0
2020-09-29 80738.7 0.19 1.47 5.23 0.0
2020-09-28 80586.7 0.02 1.49 5.2 0.0
2020-09-27 80586.7 0.02 1.49 5.2 0.0
2020-09-26 80586.7 0.02 1.49 5.2 0.0
2020-09-25 80568.3 -0.03 1.46 5.17 0.0
2020-09-24 80588.9 -0.07 1.35 5.27 0.0
2020-09-23 80641.6 0.18 1.4 5.53 0.0
2020-09-22 80493.0 0.08 1.21 5.5 0.0
2020-09-21 80429.4 0.06 1.32 5.37 0.0
2020-09-20 80429.4 0.06 1.32 5.37 0.0
2020-09-19 80429.4 0.06 1.32 5.37 0.0
2020-09-18 80378.1 0.41 1.23 5.3 0.0
2020-09-17 80053.4 0.02 0.85 5.0 0.0
2020-09-16 80037.9 -0.01 0.84 5.14 0.0
2020-09-15 80044.6 0.22 0.84 4.95 0.0
2020-09-14 79872.1 0.11 0.98 4.82 0.0
2020-09-13 79872.1 0.11 0.98 4.82 0.0
2020-09-12 79872.1 0.11 0.98 4.82 0.0
2020-09-11 79786.0 0.0 1.21 4.71 0.0
2020-09-10 79786.6 0.12 1.17 4.81 0.0
2020-09-09 79690.9 -0.03 1.13 4.61 0.0
2020-09-08 79718.7 -0.09 1.17 4.75 0.0
2020-09-07 79789.8 -0.08 1.32 5.19 0.0
2020-09-06 79789.8 -0.08 1.32 5.19 0.0
2020-09-05 79789.8 -0.08 1.32 5.19 0.0
2020-09-04 79857.4 0.2 1.48 5.27 0.0
2020-09-03 79697.8 0.13 1.26 5.45 0.0
2020-09-02 79597.8 -0.01 1.14 4.84 0.0
2020-09-01 79604.2 0.04 1.15 4.27 0.0
2020-08-31 79570.0 0.09 1.64 5.56 0.0
2020-08-30 79570.0 0.09 1.64 5.56 0.0
2020-08-29 79570.0 0.09 1.64 5.56 0.0
2020-08-28 79499.5 0.12 1.63 5.46 0.0
2020-08-27 79406.1 0.0 1.64 5.08 0.0
2020-08-25 79515.0 -0.02 1.94 6.3 0.0
2020-08-24 79529.0 0.09 2.18 7.2 0.0
2020-08-23 79529.0 0.09 2.18 7.2 0.0
2020-08-22 79529.0 0.09 2.18 7.2 0.0
2020-08-21 79457.8 0.09 2.13 7.1 0.0
2020-08-20 79383.5 -0.02 2.2 6.64 0.0
2020-08-19 79402.0 0.03 2.34 6.77 0.0
2020-08-18 79374.8 0.18 2.51 7.98 0.0
2020-08-17 79374.8 0.18 2.51 7.98 0.0
2020-08-16 79374.8 0.18 2.51 7.98 0.0
2020-08-15 79374.8 0.18 2.51 7.98 0.0
2020-08-14 79235.0 0.18 2.44 7.79 0.0
2020-08-13 79094.9 0.33 2.33 7.57 0.0
2020-08-12 78832.6 -0.04 2.06 6.25 0.0
2020-08-11 78863.9 0.09 2.1 7.18 0.0
2020-08-10 78796.9 0.03 2.01 8.83 0.0
2020-08-09 78796.9 0.03 2.01 8.83 0.0
2020-08-08 78796.9 0.03 2.01 8.83 0.0
2020-08-07 78774.4 0.03 2.16 8.8 0.0
2020-08-06 78750.8 0.08 2.35 8.34 0.0
2020-08-05 78689.5 -0.02 2.33 7.46 0.0
2020-08-04 78704.5 0.01 2.35 6.92 0.0
2020-08-03 78697.0 0.25 2.58 10.15 0.0
2020-08-02 78697.0 0.25 2.58 10.15 0.0
2020-08-01 78697.0 0.25 2.58 10.15 0.0
2020-07-31 78500.0 0.27 2.31 9.87 0.0
2020-07-30 78285.4 0.08 2.19 9.57 0.0
2020-07-29 78222.8 0.13 2.11 12.11 0.0
2020-07-28 78122.9 0.16 1.98 3.75 0.0
2020-07-27 77998.6 0.06 2.08 9.13 0.0
2020-07-26 77998.6 0.06 2.08 9.13 0.0
2020-07-25 77998.6 0.06 2.08 9.13 0.0
2020-07-24 77949.6 0.15 2.17 9.06 0.0
2020-07-23 77832.3 0.05 1.98 8.21 0.0
2020-07-22 77797.0 0.15 1.92 8.79 0.0
2020-07-21 77677.4 0.12 1.77 10.93 0.0
2020-07-20 77585.8 0.14 1.92 17.86 0.0
2020-07-19 77585.8 0.14 1.92 17.86 0.0
2020-07-17 77475.4 0.06 1.58 17.69 0.0
2020-07-16 77428.6 0.1 1.62 18.02 0.0
2020-07-15 77350.6 0.07 1.51 11.18 0.0
2020-07-14 77294.7 0.07 1.44 13.01 0.0
2020-07-13 77244.2 0.18 1.7 27.89 0.0
2020-07-12 77244.2 0.18 1.7 27.89 0.0
2020-07-11 77244.2 0.18 1.7 27.89 0.0
2020-07-10 77244.2 0.18 1.7 27.89 0.0
2020-07-09 77244.2 0.18 1.7 27.89 0.0
2020-07-08 77105.4 0.21 1.65 27.66 0.0
2020-07-07 76944.0 0.06 1.43 31.87 0.0
2020-07-06 76898.2 -0.01 1.29 35.65 0.0
2020-07-05 76898.2 -0.01 1.29 35.65 0.0
2020-07-04 76898.2 -0.01 1.29 35.65 0.0
2020-07-03 76902.5 0.24 0.73 35.66 0.0
2020-07-02 76715.2 -0.02 1.32 36.07 0.0
2020-07-01 76729.3 0.16 1.79 36.34 0.0
2020-06-30 76609.1 0.01 1.63 38.71 0.0
2020-06-29 76604.3 0.07 1.92 37.99 0.0
2020-06-28 76604.3 0.07 1.92 37.99 0.0
2020-06-27 76604.3 0.07 1.92 37.99 0.0
2020-06-26 76551.4 0.18 2.33 37.89 0.0
2020-06-25 76412.5 0.15 3.0 41.77 0.0
2020-06-24 76296.7 -0.03 2.84 36.65 0.0
2020-06-23 76323.1 -0.01 2.88 31.9 0.0
2020-06-22 76329.7 0.12 2.63 31.91 0.0
2020-06-21 76329.7 0.12 2.63 31.91 0.0
2020-06-20 76329.7 0.12 2.63 31.91 0.0
2020-06-19 76238.4 0.15 2.8 31.76 0.0
2020-06-18 76123.8 -0.19 3.15 32.76 0.0
2020-06-17 76266.9 0.09 3.75 33.8 0.0
2020-06-16 76197.7 0.1 2.7 33.74 0.0
2020-06-15 76197.7 0.1 2.7 33.74 0.0
2020-06-14 76197.7 0.1 2.7 33.74 0.0
2020-06-13 76197.7 0.1 2.7 33.74 0.0
2020-06-12 76123.5 -0.07 3.46 33.61 0.0
2020-06-11 76180.1 0.1 4.42 31.77 0.0
2020-06-10 76106.0 0.2 5.12 34.92 0.0
2020-06-09 75955.0 0.13 4.91 38.65 0.0
2020-06-08 75856.0 0.37 3.59 40.83 0.0
2020-06-07 75856.0 0.37 3.59 40.83 0.0
2020-06-06 75856.0 0.37 3.59 40.83 0.0
2020-06-05 75579.0 -0.45 2.68 40.32 0.0
2020-06-04 75922.0 -0.56 7.23 43.14 0.0
2020-06-03 76345.8 0.83 6.86 44.62 0.0
2020-06-02 75717.7 0.45 5.98 42.92 0.0
2020-06-01 75381.9 -0.24 8.04 41.79 0.0