SUPERFONDO RENTA $

Descripción

Fondo de renta fija de corto plazo con diversificación por moneda, plazo y emisor. Busca arbitrar activos acorde a su valuación relativa al mercado de deuda local, a través de deuda soberana, provincial, corporativa y depósitos a plazo fijo. Su baja volatilidad lo posiciona como una buena alternativa para inversores con perfil de riesgo bajo/moderado. Horizonte de Inversión: 1 año.
Plazo de acreditación:
48 horas
Fecha Valor Var. Diaria Últimos 30 días Últimos 90 días Últimos 12 meses
2021-07-29 6526.44 0.11 3.62 11.63 45.0
2021-07-28 6518.98 0.03 3.47 11.93 45.19
2021-07-27 6517.06 0.19 3.44 12.03 45.75
2021-07-26 6504.99 0.14 3.56 11.84 45.52
2021-07-25 6504.99 0.14 3.56 11.84 45.52
2021-07-24 6504.99 0.14 3.56 11.84 45.52
2021-07-23 6495.62 0.37 3.47 11.67 46.12
2021-07-22 6471.5 -0.02 3.19 11.47 46.83
2021-07-21 6472.58 0.09 3.21 11.85 47.82
2021-07-20 6466.95 0.0 3.12 11.93 47.59
2021-07-19 6467.17 0.4 3.55 12.27 48.94
2021-07-18 6467.17 0.4 3.55 12.27 48.94
2021-07-16 6441.54 0.33 3.16 11.83 48.8
2021-07-15 6420.35 0.15 2.87 12.19 48.08
2021-07-14 6410.96 0.08 2.71 12.67 47.38
2021-07-13 6406.0 0.16 2.63 12.85 47.04
2021-07-12 6395.67 0.28 3.02 13.05 46.8
2021-07-11 6395.67 0.28 3.02 13.05 46.8
2021-07-10 6395.67 0.28 3.02 13.05 46.8
2021-07-09 6395.67 0.28 3.02 13.05 46.8
2021-07-08 6377.77 0.34 2.68 13.35 46.97
2021-07-07 6356.43 0.05 2.53 13.42 46.84
2021-07-06 6353.28 0.37 2.48 13.85 47.43
2021-07-05 6330.08 0.36 2.45 13.46 46.58
2021-07-04 6330.08 0.36 2.45 13.46 46.58
2021-07-03 6330.08 0.36 2.45 13.46 46.58
2021-07-02 6307.57 0.03 2.53 13.05 46.36
2021-07-01 6305.68 0.15 2.76 13.02 46.9
2021-06-30 6296.13 -0.04 2.83 12.85 47.41
2021-06-29 6298.52 -0.03 2.87 13.71 47.94
2021-06-28 6300.57 0.12 3.54 12.94 48.01
2021-06-27 6300.57 0.12 3.54 12.94 48.01
2021-06-26 6300.57 0.12 3.54 12.94 48.01
2021-06-25 6292.96 0.18 3.39 12.8 48.71
2021-06-24 6281.38 0.06 3.2 12.45 48.4
2021-06-23 6277.57 0.1 3.13 11.68 47.83
2021-06-22 6271.5 0.12 3.94 11.71 49.98
2021-06-21 6271.5 0.12 3.94 11.71 49.98
2021-06-20 6271.5 0.12 3.94 11.71 49.98
2021-06-19 6271.5 0.12 3.94 11.71 49.98
2021-06-18 6263.98 0.3 4.08 11.57 49.41
2021-06-17 6245.45 0.02 3.97 11.3 50.57
2021-06-16 6244.03 0.05 4.12 11.34 51.25
2021-06-15 6241.0 -0.01 4.07 11.21 51.17
2021-06-14 6241.67 0.15 5.12 11.76 51.66
2021-06-13 6241.67 0.15 5.12 11.76 51.66
2021-06-11 6232.22 0.26 5.04 11.59 51.85
2021-06-10 6216.31 0.13 4.75 11.74 53.16
2021-06-09 6208.19 -0.05 4.69 11.97 52.2
2021-06-08 6211.38 0.19 4.74 11.87 52.43
2021-06-07 6199.43 -0.02 5.03 11.31 52.58
2021-06-06 6199.43 -0.02 5.03 11.31 52.58
2021-06-05 6199.43 -0.02 5.03 11.31 52.58
2021-06-04 6200.8 0.35 5.41 11.34 52.17
2021-06-03 6178.9 0.44 5.11 10.62 51.62
2021-06-02 6151.75 0.25 4.71 10.22 50.77
2021-06-01 6136.45 0.22 4.45 9.97 50.93
2021-05-31 6122.95 0.21 5.13 11.1 50.11
2021-05-30 6122.95 0.21 5.13 11.1 50.11
2021-05-29 6122.95 0.21 5.13 11.1 50.11
2021-05-28 6109.85 0.4 5.03 10.86 50.07
2021-05-27 6085.3 -0.03 4.65 10.83 50.71
2021-05-26 6086.84 0.3 5.19 12.39 53.98
2021-05-25 6086.84 0.3 5.19 12.39 53.98
2021-05-24 6086.84 0.3 5.19 12.39 53.98
2021-05-23 6086.84 0.3 5.19 12.39 53.98
2021-05-22 6086.84 0.3 5.19 12.39 53.98
2021-05-21 6068.43 0.58 5.03 12.05 53.97
2021-05-20 6033.66 0.25 4.51 11.13 53.71
2021-05-19 6018.67 0.2 4.49 10.64 54.42
2021-05-18 6006.71 0.16 4.28 10.09 55.16
2021-05-17 5996.86 0.4 5.4 9.9 54.98
2021-05-16 5996.86 0.4 5.4 9.9 54.98
2021-05-15 5996.86 0.4 5.4 9.9 54.98
2021-05-14 5972.8 0.59 5.22 9.46 53.73
2021-05-13 5937.54 0.07 4.79 9.02 53.39
2021-05-12 5933.39 -0.02 4.88 9.0 54.03
2021-05-11 5934.47 0.07 4.9 9.11 55.06
2021-05-10 5930.12 0.09 5.82 9.16 55.88
2021-05-09 5930.12 0.09 5.82 9.16 55.88
2021-05-08 5930.12 0.09 5.82 9.16 55.88
2021-05-07 5924.58 0.37 6.16 9.06 54.13
2021-05-06 5902.62 0.34 5.76 8.57 53.45
2021-05-05 5882.59 0.07 5.44 8.52 53.66
2021-05-04 5878.23 0.05 5.36 8.34 52.4
2021-05-03 5875.24 0.5 5.31 9.34 52.32
2021-05-02 5875.24 0.5 5.31 9.34 52.32
2021-05-01 5875.24 0.5 5.31 9.34 52.32
2021-04-30 5846.23 0.38 5.55 8.8 52.87
2021-04-29 5823.9 0.12 5.05 8.64 54.29
2021-04-28 5817.09 0.04 4.27 8.75 59.14
2021-04-27 5814.66 -0.03 4.23 9.22 62.01
2021-04-26 5816.55 0.19 3.48 9.9 63.26
2021-04-25 5816.55 0.19 3.48 9.9 63.26
2021-04-23 5805.45 0.32 3.28 9.69 64.66
2021-04-22 5786.79 0.16 2.98 9.65 63.93
2021-04-21 5777.65 0.07 2.91 9.79 64.19
2021-04-20 5773.5 0.23 2.84 10.07 65.63
2021-04-19 5760.28 0.66 2.71 10.57 70.72
2021-04-18 5760.28 0.66 2.71 10.57 70.72
2021-04-17 5760.28 0.66 2.71 10.57 70.72
2021-04-16 5722.5 0.57 1.97 9.84 73.41
2021-04-15 5689.83 0.24 1.38 9.49 73.9
2021-04-14 5676.36 0.18 1.63 9.53 76.0
2021-04-13 5666.15 0.15 1.45 9.25 77.89
2021-04-12 5657.42 0.55 2.04 8.78 77.62
2021-04-11 5657.42 0.55 2.04 8.78 77.62
2021-04-10 5657.42 0.55 2.04 8.78 77.62
2021-04-09 5626.64 0.4 1.34 8.19 76.65
2021-04-08 5604.2 0.42 1.27 7.95 73.06
2021-04-07 5580.58 -0.01 0.2 7.71 74.55
2021-04-06 5581.31 0.04 0.21 8.27 72.24
2021-04-05 5579.25 0.73 0.09 8.49 70.71
2021-04-04 5579.25 0.73 0.09 8.49 70.71
2021-04-03 5579.25 0.73 0.09 8.49 70.71
2021-04-02 5579.25 0.73 0.09 8.49 70.71
2021-04-01 5579.25 0.73 0.09 8.49 70.71
2021-03-31 5539.05 -0.09 0.5 7.71 69.49
2021-03-30 5544.0 -0.62 0.59 8.3 73.31
2021-03-29 5578.84 -0.13 2.14 10.24 74.37
2021-03-28 5578.84 -0.13 2.14 10.24 74.37
2021-03-27 5578.84 -0.13 2.14 10.24 74.37
2021-03-26 5586.03 -0.62 2.75 10.38 78.55
2021-03-25 5621.16 0.04 3.79 11.08 73.76
2021-03-24 5621.16 0.04 3.79 11.08 73.76
2021-03-23 5619.11 0.09 3.76 11.42 73.69
2021-03-22 5614.17 0.05 3.21 11.77 75.12
2021-03-20 5614.17 0.05 3.21 11.77 75.12
2021-03-19 5611.41 0.06 2.84 11.72 70.76
2021-03-18 5608.02 -0.07 2.78 11.99 66.08
2021-03-17 5611.81 -0.01 2.85 12.8 62.64
2021-03-16 5612.29 0.49 2.86 12.99 59.69
2021-03-15 5585.12 0.39 2.61 11.97 59.28
2021-03-14 5585.12 0.39 2.61 11.97 59.28
2021-03-13 5585.12 0.39 2.61 11.97 59.28
2021-03-12 5563.37 0.34 2.29 11.53 55.63
2021-03-11 5544.48 -0.14 2.0 11.29 55.76
2021-03-10 5552.38 0.33 2.2 11.13 56.91
2021-03-09 5534.04 -0.64 1.87 10.63 53.93
2021-03-08 5569.45 -0.29 2.74 11.34 55.81
2021-03-07 5569.45 -0.29 2.74 11.34 55.81
2021-03-06 5569.45 -0.29 2.74 11.34 55.81
2021-03-05 5585.62 0.07 2.95 11.67 58.5
2021-03-04 5581.59 0.03 3.49 12.39 60.46
2021-03-03 5580.04 0.11 3.85 12.48 63.54
2021-03-02 5574.08 1.14 3.74 12.47 64.03
2021-03-01 5511.37 0.38 3.04 10.94 61.75
2021-02-28 5511.37 0.38 3.04 10.94 61.75
2021-02-27 5511.37 0.38 3.04 10.94 61.75
2021-02-26 5490.5 0.52 3.13 10.52 61.32
2021-02-25 5461.99 0.47 2.96 10.45 60.99
2021-02-24 5436.35 0.25 2.72 10.28 60.23
2021-02-23 5422.77 0.13 2.46 9.89 59.83
2021-02-22 5415.67 -0.25 2.92 9.97 60.54
2021-02-21 5415.67 -0.25 2.92 9.97 60.54
2021-02-20 5415.67 -0.25 2.92 9.97 60.54
2021-02-19 5429.36 -0.19 3.51 10.25 60.47
2021-02-18 5439.77 -0.3 4.12 10.71 62.62
2021-02-17 5456.41 0.19 5.29 11.14 63.89
2021-02-16 5456.41 0.19 5.29 11.14 63.89
2021-02-15 5456.41 0.19 5.29 11.14 63.89
2021-02-14 5456.41 0.19 5.29 11.14 63.89
2021-02-13 5456.41 0.19 5.29 11.14 63.89
2021-02-12 5446.27 0.05 5.01 10.93 62.99
2021-02-11 5443.29 0.08 4.98 11.3 62.27
2021-02-10 5439.04 0.06 4.58 11.54 58.13
2021-02-09 5436.0 0.06 4.52 12.0 58.6
2021-02-08 5432.64 -0.07 4.85 12.18 57.88
2021-02-07 5432.64 -0.07 4.85 12.18 57.88
2021-02-06 5432.64 -0.07 4.85 12.18 57.88
2021-02-05 5436.6 0.29 5.46 12.27 58.62
2021-02-04 5420.79 -0.09 5.22 11.94 56.91
2021-02-03 5425.73 0.6 5.51 12.71 57.98
2021-02-02 5393.32 0.37 4.88 12.84 55.42
2021-02-01 5373.36 0.23 4.49 12.97 54.49
2021-01-31 5373.36 0.23 4.49 12.97 54.49
2021-01-30 5373.36 0.23 4.49 12.97 54.49
2021-01-29 5360.84 0.22 4.73 12.71 55.15
2021-01-28 5348.96 0.47 4.9 13.28 53.5
2021-01-27 5324.03 0.36 5.21 12.74 54.11
2021-01-26 5304.97 0.24 4.83 12.05 51.38
2021-01-25 5292.43 0.28 4.58 10.15 51.65
2021-01-24 5292.43 0.28 4.58 10.15 51.65
2021-01-23 5292.43 0.28 4.58 10.15 51.65
2021-01-22 5277.47 0.29 4.65 9.84 50.24
2021-01-21 5262.24 0.33 4.69 9.54 49.5
2021-01-20 5245.18 0.4 4.43 9.08 52.49
2021-01-19 5224.33 0.28 4.01 9.0 54.23
2021-01-18 5209.85 0.25 4.72 8.27 53.96
2021-01-17 5209.85 0.25 4.72 8.27 53.96
2021-01-16 5209.85 0.25 4.72 8.27 53.96
2021-01-15 5196.87 0.28 4.63 8.0 54.07
2021-01-14 5182.31 -0.08 4.17 7.88 55.82
2021-01-13 5186.35 0.03 3.97 7.61 53.74
2021-01-12 5184.89 -0.31 3.94 8.01 54.16
2021-01-11 5200.86 0.18 4.09 7.6 57.41
2021-01-10 5200.86 0.18 4.09 7.6 57.41
2021-01-09 5200.86 0.18 4.09 7.6 57.41
2021-01-08 5191.54 0.2 3.79 7.41 62.39
2021-01-07 5181.16 0.51 3.58 6.73 65.08
2021-01-06 5154.99 0.06 3.06 6.36 64.88
2021-01-05 5152.01 0.18 3.0 6.26 66.01
2021-01-04 5142.51 0.46 3.67 6.5 69.32
2021-01-03 5142.51 0.46 3.67 6.5 69.32
2021-01-02 5142.51 0.46 3.67 6.5 69.32
2021-01-01 5142.51 0.46 3.67 6.5 69.32
2020-12-31 5142.51 0.46 3.67 6.5 69.32
2020-12-30 5118.94 0.39 3.04 6.31 68.54
2020-12-29 5099.1 0.76 2.64 5.99 66.52
2020-12-28 5060.51 0.34 2.76 6.32 68.76
2020-12-27 5060.51 0.34 2.76 6.32 68.76
2020-12-26 5060.51 0.34 2.76 6.32 68.76
2020-12-25 5060.51 0.34 2.76 6.32 68.76
2020-12-24 5060.51 0.34 2.76 6.32 68.76
2020-12-23 5043.14 0.33 2.4 5.47 68.18
2020-12-22 5026.54 0.08 2.07 4.66 69.88
2020-12-21 5022.75 0.31 2.63 4.97 70.71
2020-12-20 5022.75 0.31 2.63 4.97 70.71
2020-12-19 5022.75 0.31 2.63 4.97 70.71
2020-12-18 5007.39 0.66 2.29 4.65 70.44
2020-12-17 4974.8 0.16 1.29 4.09 68.59
2020-12-16 4967.03 -0.16 1.17 4.2 68.12
2020-12-15 4975.07 -0.26 1.33 4.44 70.02
2020-12-14 4988.27 0.12 2.29 4.63 72.98
2020-12-13 4988.27 0.12 2.29 4.63 72.98
2020-12-12 4988.27 0.12 2.29 4.63 72.98
2020-12-11 4982.14 -0.29 2.65 4.5 68.36
2020-12-10 4996.4 -0.11 2.96 4.91 69.52
2020-12-09 5002.12 0.72 3.91 4.88 67.5
2020-12-08 5002.12 0.72 3.91 4.88 67.5
2020-12-07 5002.12 0.72 3.91 4.88 67.5
2020-12-05 5002.12 0.72 3.91 4.88 67.5
2020-12-04 4966.47 0.12 3.91 4.13 68.52
2020-12-03 4960.74 0.1 4.57 4.06 69.9
2020-12-02 4955.95 -0.09 4.2 3.85 69.12
2020-12-01 4960.26 -0.15 4.29 4.14 69.02
2020-11-30 4967.76 0.46 5.19 5.84 71.39
2020-11-29 4967.76 0.46 5.19 5.84 71.39
2020-11-27 4945.26 0.32 4.45 5.36 71.16
2020-11-26 4929.44 -0.1 3.4 5.51 71.25
2020-11-25 4934.58 0.2 2.7 5.56 72.68
2020-11-24 4924.71 0.23 2.42 3.74 72.37
2020-11-23 4924.71 0.23 2.42 3.74 72.37
2020-11-21 4924.71 0.23 2.42 3.74 72.37
2020-11-20 4913.65 0.4 2.52 3.51 71.39
2020-11-19 4894.07 -0.03 2.33 3.59 70.22
2020-11-18 4895.49 -0.33 1.73 4.11 65.06
2020-11-17 4911.56 0.04 2.07 5.69 65.6
2020-11-16 4909.62 0.39 1.87 4.32 65.23
2020-11-15 4909.62 0.39 1.87 4.32 65.23
2020-11-14 4909.62 0.39 1.87 4.32 65.23
2020-11-13 4890.69 0.29 1.88 3.92 72.62
2020-11-12 4876.5 0.47 0.89 2.57 71.13
2020-11-11 4853.7 0.02 0.42 1.9 70.3
2020-11-10 4852.62 0.21 0.4 0.99 70.13
2020-11-09 4842.63 0.6 -0.12 1.44 72.94
2020-11-08 4842.63 0.6 -0.12 1.44 72.94
2020-11-07 4842.63 0.6 -0.12 1.44 72.94
2020-11-06 4842.63 0.6 -0.12 1.44 72.94
2020-11-05 4813.96 0.72 -1.07 0.94 71.92
2020-11-04 4779.77 0.76 -1.78 0.96 69.99
2020-11-03 4743.87 -0.26 -2.52 0.89 69.92
2020-11-02 4756.27 0.72 -1.22 2.96 70.9
2020-11-01 4756.27 0.72 -1.22 2.96 70.9
2020-10-31 4756.27 0.72 -1.22 2.96 70.9
2020-10-30 4722.05 -0.01 -1.85 2.22 71.06
2020-10-29 4722.44 -0.26 -1.81 3.36 73.31
2020-10-28 4734.67 -0.69 -1.32 4.78 70.39
2020-10-27 4767.36 -0.78 -0.64 5.92 72.47
2020-10-26 4804.69 0.02 0.48 7.45 75.12
2020-10-25 4804.69 0.02 0.48 7.45 75.12
2020-10-24 4804.69 0.02 0.48 7.45 75.12
2020-10-23 4803.76 -0.1 0.02 7.43 76.45
2020-10-22 4808.52 0.32 0.49 7.57 74.91
2020-10-21 4793.0 0.22 0.17 7.82 77.31
2020-10-20 4782.42 -0.62 -0.05 8.51 78.15
2020-10-19 4812.05 0.17 0.94 9.82 79.91
2020-10-18 4812.05 0.17 0.94 9.82 79.91
2020-10-17 4812.05 0.17 0.94 9.82 79.91
2020-10-16 4803.92 -0.32 0.85 9.64 82.79
2020-10-15 4819.5 0.4 1.11 11.0 84.27
2020-10-14 4800.34 -0.68 0.69 10.89 84.48
2020-10-13 4833.29 -0.44 1.47 10.94 86.69
2020-10-12 4833.29 -0.44 1.47 10.94 86.69
2020-10-11 4833.29 -0.44 1.47 10.94 86.69
2020-10-10 4833.29 -0.44 1.47 10.94 86.69
2020-10-09 4854.45 0.16 1.95 11.43 89.83
2020-10-08 4846.7 -0.04 1.62 11.25 91.4
2020-10-07 4848.51 -0.36 1.66 11.29 92.1
2020-10-06 4866.22 -0.01 2.03 12.14 91.15
2020-10-05 4866.53 0.78 1.98 12.93 93.84
2020-10-04 4866.53 0.78 1.98 12.93 93.84
2020-10-03 4866.53 0.78 1.98 12.93 93.84
2020-10-02 4828.82 0.29 1.38 12.05 91.75
2020-10-01 4815.01 0.08 1.84 11.5 92.28
2020-09-30 4810.93 0.03 2.5 11.63 93.62
2020-09-29 4809.71 0.24 2.48 12.05 94.41
2020-09-28 4798.2 0.81 2.64 12.7 96.08
2020-09-27 4798.2 0.81 2.64 12.7 96.08
2020-09-26 4798.2 0.81 2.64 12.7 96.08
2020-09-25 4759.87 -0.46 1.38 11.8 94.58
2020-09-24 4781.7 -0.43 1.19 12.33 94.85
2020-09-23 4802.59 0.36 1.17 13.49 95.23
2020-09-22 4785.2 0.01 0.81 13.05 96.3
2020-09-21 4784.75 0.12 1.75 13.62 94.87
2020-09-20 4784.75 0.12 1.75 13.62 94.87
2020-09-19 4784.75 0.12 1.75 13.62 94.87
2020-09-18 4779.15 0.25 2.84 13.49 99.59
2020-09-17 4767.05 0.07 1.3 14.0 99.95
2020-09-16 4763.55 -0.06 1.22 13.63 98.45
2020-09-15 4766.51 -0.02 1.28 14.92 97.35
2020-09-14 4767.41 0.1 0.09 15.48 93.15
2020-09-13 4767.41 0.1 0.09 15.48 93.15
2020-09-12 4767.41 0.1 0.09 15.48 93.15
2020-09-11 4762.54 -0.01 -0.89 15.36 99.18
2020-09-10 4763.09 0.03 -0.57 15.74 102.35
2020-09-09 4761.44 -0.17 -0.26 16.02 109.85
2020-09-08 4769.38 0.0 -0.09 17.51 117.63
2020-09-07 4769.4 0.04 0.74 17.04 116.68
2020-09-06 4769.4 0.04 0.74 17.04 116.68
2020-09-05 4769.4 0.04 0.74 17.04 116.68
2020-09-04 4767.42 -0.1 1.39 16.99 122.09
2020-09-03 4772.11 0.19 2.1 17.45 119.75
2020-09-02 4762.92 0.73 3.11 16.88 110.24
2020-09-01 4728.21 0.74 2.36 16.03 106.9
2020-08-31 4693.49 0.46 3.86 15.44 92.76
2020-08-30 4693.49 0.46 3.86 15.44 92.76
2020-08-29 4693.49 0.46 3.86 15.44 92.76
2020-08-28 4671.82 -0.06 3.8 14.91 84.22
2020-08-27 4674.82 -0.43 4.12 14.61 75.79
2020-08-25 4725.64 -0.45 5.68 17.03 68.03
2020-08-24 4746.95 0.48 6.78 19.4 66.72
2020-08-23 4746.95 0.48 6.78 19.4 66.72
2020-08-22 4746.95 0.48 6.78 19.4 66.72
2020-08-21 4724.45 0.47 7.19 18.83 63.41
2020-08-20 4702.38 1.19 7.39 18.96 59.29
2020-08-19 4647.01 -1.26 6.06 17.91 54.46
2020-08-18 4706.09 -1.02 8.71 21.56 55.52
2020-08-17 4706.09 -1.02 8.71 21.56 55.52
2020-08-16 4706.09 -1.02 8.71 21.56 55.52
2020-08-15 4706.09 -1.02 8.71 21.56 55.52
2020-08-14 4754.54 -0.18 9.66 22.82 62.12
2020-08-13 4763.11 -0.87 9.5 23.1 55.17
2020-08-12 4805.09 0.31 10.29 23.68 50.17
2020-08-11 4790.47 0.35 9.96 23.75 32.62
2020-08-10 4773.8 0.1 9.58 24.74 32.55
2020-08-09 4773.8 0.1 9.58 24.74 32.55
2020-08-08 4773.8 0.1 9.58 24.74 32.55
2020-08-07 4769.05 0.73 9.9 24.61 33.44
2020-08-06 4734.39 0.69 9.37 24.45 31.64
2020-08-05 4702.17 0.6 9.11 22.33 30.79
2020-08-04 4674.01 1.18 8.46 21.51 29.64
2020-08-03 4619.32 1.1 7.18 19.76 28.06
2020-08-02 4619.32 1.1 7.18 19.76 28.06
2020-08-01 4619.32 1.1 7.18 19.76 28.06
2020-07-31 4568.91 1.11 6.44 18.45 26.77
2020-07-30 4518.86 0.4 5.8 17.16 25.92
2020-07-29 4500.96 0.25 5.72 17.69 25.53
2020-07-28 4489.85 0.41 5.46 18.94 25.31
2020-07-27 4471.52 0.03 5.67 24.59 25.78
2020-07-26 4471.52 0.03 5.67 24.59 25.78
2020-07-25 4471.52 0.03 5.67 24.59 25.78
2020-07-24 4470.15 0.56 5.61 24.55 26.41
2020-07-23 4445.34 0.86 4.68 24.77 25.33
2020-07-22 4407.49 0.66 4.66 25.01 24.14
2020-07-21 4378.64 -0.07 3.98 24.04 23.21
2020-07-20 4381.58 0.91 4.51 25.7 23.5
2020-07-19 4381.58 0.91 4.51 25.7 23.5
2020-07-17 4342.04 0.3 4.68 24.57 22.82
2020-07-16 4328.93 -0.16 4.86 28.3 22.37
2020-07-15 4335.67 -0.33 5.02 31.38 22.2
2020-07-14 4350.02 -0.15 5.37 32.95 22.81
2020-07-13 4356.65 0.4 6.81 36.78 24.79
2020-07-12 4356.65 0.4 6.81 36.78 24.79
2020-07-11 4356.65 0.4 6.81 36.78 24.79
2020-07-10 4356.65 0.4 6.81 36.78 24.79
2020-07-09 4356.65 0.4 6.81 36.78 24.79
2020-07-08 4339.37 0.24 6.49 36.24 24.29
2020-07-07 4328.95 0.45 6.23 33.68 23.99
2020-07-06 4309.43 -0.21 5.75 32.99 23.58
2020-07-05 4309.43 -0.21 5.75 32.99 23.58
2020-07-04 4309.43 -0.21 5.75 32.99 23.58
2020-07-03 4318.41 0.2 5.97 33.27 25.39
2020-07-02 4309.71 0.4 5.62 32.68 25.82
2020-07-01 4292.44 0.5 5.58 29.97 25.41
2020-06-30 4271.18 0.33 5.06 30.69 25.1
2020-06-29 4257.34 0.01 4.57 33.09 24.88
2020-06-28 4257.34 0.01 4.57 33.09 24.88
2020-06-27 4257.34 0.01 4.57 33.09 24.88
2020-06-26 4256.71 0.59 5.42 33.07 25.52
2020-06-25 4231.71 -0.03 6.44 32.27 24.38
2020-06-24 4232.84 -0.32 6.47 35.3 24.48
2020-06-23 4246.44 0.84 6.81 31.26 24.99
2020-06-22 4211.14 0.71 6.85 30.17 24.23
2020-06-21 4211.14 0.71 6.85 30.17 24.23
2020-06-20 4211.14 0.71 6.85 30.17 24.23
2020-06-19 4181.54 -0.26 6.53 29.26 23.36
2020-06-18 4192.33 1.07 7.56 30.77 23.71
2020-06-17 4147.83 0.47 7.14 26.23 23.11
2020-06-16 4128.36 0.31 6.26 17.47 22.88
2020-06-15 4128.36 0.31 6.26 17.47 22.88
2020-06-14 4128.36 0.31 6.26 17.47 22.88
2020-06-13 4128.36 0.31 6.26 17.47 22.88
2020-06-12 4115.45 0.28 6.31 17.1 23.34
2020-06-11 4104.13 1.12 6.54 17.04 23.99
2020-06-10 4058.62 -0.5 6.05 13.54 23.53
2020-06-09 4078.99 0.1 6.58 14.59 24.49
2020-06-08 4075.0 0.3 6.01 13.35 24.84
2020-06-07 4075.0 0.3 6.01 13.35 24.84
2020-06-06 4075.0 0.3 6.01 13.35 24.84
2020-06-05 4062.95 -0.29 5.62 13.01 24.83
2020-06-04 4074.94 0.0 6.44 14.0 24.98
2020-06-03 4075.14 -0.12 5.65 15.64 25.33
2020-06-02 4080.22 0.36 5.78 17.3 25.28
2020-06-01 4065.65 -0.32 6.31 19.64 24.76
2020-05-31 4065.65 -0.32 6.31 19.64 24.76
2020-05-30 4065.65 -0.32 6.31 19.64 24.76
2020-05-29 4078.89 0.19 8.06 20.03 25.59
2020-05-28 4071.27 0.83 11.38 19.49 25.05
2020-05-27 4037.83 1.56 12.5 18.64 24.22
2020-05-26 3975.71 0.58 12.76 17.18 22.73
2020-05-25 3975.71 0.58 12.76 17.18 22.73
2020-05-23 3975.71 0.58 12.76 17.18 22.73
2020-05-22 3952.93 0.3 11.98 16.51 22.36
2020-05-21 3941.2 0.4 12.0 16.83 22.37
2020-05-20 3925.31 0.71 12.61 16.02 22.24
2020-05-19 3897.51 0.68 11.81 16.52 20.83
2020-05-18 3871.29 0.05 17.31 16.09 19.86
2020-05-17 3871.29 0.05 17.31 16.09 19.86
2020-05-16 3871.29 0.05 17.31 16.09 19.86
2020-05-15 3869.42 -0.41 18.27 16.03 20.38
2020-05-14 3885.2 0.37 20.47 16.7 20.77
2020-05-13 3871.0 0.49 21.53 15.85 19.76
2020-05-12 3852.07 0.65 20.94 14.83 19.54
2020-05-11 3827.08 0.6 20.15 11.66 19.01
2020-05-10 3827.08 0.6 20.15 11.66 19.01