SUPERGESTION MIX VI

Descripción

Fondo de renta fija de corto plazo que invierte en Cuenta Corriente remunerada, Plazo Fijos, Cauciones, pases pasivos con el BCRA, Fondos Comunes de Inversión y hasta un 20% de deuda corporativa de corto plazo. Horizonte de Inversión: 1 mes.
Plazo de acreditación:
24 horas
Fecha Valor Var. Diaria Últimos 30 días Últimos 90 días Últimos 12 meses
2021-07-29 11154.2 0.09 2.99 8.71 35.67
2021-07-28 11144.7 0.09 3.07 8.85 35.63
2021-07-27 11135.0 0.13 2.98 8.85 35.69
2021-07-26 11120.2 0.09 3.17 8.91 35.58
2021-07-25 11120.2 0.09 3.17 8.91 35.58
2021-07-24 11120.2 0.09 3.17 8.91 35.58
2021-07-23 11110.0 0.26 3.2 8.81 35.6
2021-07-22 11081.3 0.08 3.04 8.67 35.35
2021-07-21 11072.0 0.1 2.95 8.78 35.37
2021-07-20 11061.1 0.12 2.85 8.77 35.4
2021-07-19 11047.6 0.09 3.16 8.85 35.35
2021-07-18 11047.6 0.09 3.16 8.85 35.35
2021-07-16 11037.6 0.26 3.21 8.76 35.37
2021-07-15 11009.2 0.09 2.98 8.59 35.11
2021-07-14 10999.5 0.05 3.0 8.67 35.11
2021-07-13 10993.5 0.17 2.94 8.75 35.27
2021-07-12 10975.1 0.14 3.18 8.79 35.05
2021-07-11 10975.1 0.14 3.18 8.79 35.05
2021-07-10 10975.1 0.14 3.18 8.79 35.05
2021-07-09 10975.1 0.14 3.18 8.79 35.05
2021-07-08 10959.5 0.27 3.13 8.7 34.98
2021-07-07 10930.2 0.14 2.98 8.68 34.83
2021-07-06 10915.5 0.11 2.84 8.64 34.82
2021-07-05 10903.4 0.12 3.05 8.83 34.75
2021-07-04 10903.4 0.12 3.05 8.83 34.75
2021-07-03 10903.4 0.12 3.05 8.83 34.75
2021-07-02 10890.8 0.24 3.07 8.71 34.75
2021-07-01 10865.0 0.15 2.93 8.45 34.56
2021-06-30 10848.5 0.16 2.88 8.28 34.44
2021-06-29 10830.9 0.17 2.71 8.43 34.4
2021-06-28 10812.5 0.11 2.93 8.64 34.28
2021-06-27 10812.5 0.11 2.93 8.64 34.28
2021-06-26 10812.5 0.11 2.93 8.64 34.28
2021-06-25 10801.0 0.21 2.92 8.52 34.23
2021-06-24 10778.6 0.13 2.71 8.4 34.08
2021-06-23 10765.0 0.1 2.58 8.49 34.0
2021-06-22 10754.4 0.14 3.04 8.64 34.21
2021-06-21 10754.4 0.14 3.04 8.64 34.21
2021-06-20 10754.4 0.14 3.04 8.64 34.21
2021-06-19 10754.4 0.14 3.04 8.64 34.21
2021-06-18 10739.5 0.28 3.0 8.49 34.12
2021-06-17 10709.7 0.15 2.81 8.29 33.81
2021-06-16 10693.9 0.03 2.79 8.37 33.87
2021-06-15 10690.8 0.11 2.76 8.43 33.83
2021-06-14 10679.2 0.11 2.96 8.51 33.83
2021-06-13 10679.2 0.11 2.96 8.51 33.83
2021-06-11 10667.8 0.2 2.97 8.39 33.82
2021-06-10 10646.3 0.09 2.82 8.29 33.63
2021-06-09 10636.6 0.09 2.89 8.38 33.61
2021-06-08 10626.6 0.12 2.8 8.36 33.68
2021-06-07 10614.1 0.1 3.0 8.52 33.7
2021-06-06 10614.1 0.1 3.0 8.52 33.7
2021-06-05 10614.1 0.1 3.0 8.52 33.7
2021-06-04 10603.5 0.22 2.95 8.42 33.63
2021-06-03 10580.7 0.14 2.77 8.3 33.42
2021-06-02 10566.3 0.11 2.75 8.31 33.43
2021-06-01 10555.2 0.1 2.64 8.31 33.48
2021-05-31 10544.7 0.13 2.99 8.5 33.43
2021-05-30 10544.7 0.13 2.99 8.5 33.43
2021-05-29 10544.7 0.13 2.99 8.5 33.43
2021-05-28 10530.7 0.24 2.94 8.36 33.33
2021-05-27 10505.1 0.1 2.74 8.24 33.2
2021-05-26 10494.4 0.28 3.1 8.71 33.43
2021-05-25 10494.4 0.28 3.1 8.71 33.43
2021-05-24 10494.4 0.28 3.1 8.71 33.43
2021-05-23 10494.4 0.28 3.1 8.71 33.43
2021-05-22 10494.4 0.28 3.1 8.71 33.43
2021-05-21 10465.3 0.27 2.91 8.41 33.21
2021-05-20 10436.7 0.1 2.68 8.23 32.94
2021-05-19 10426.4 0.09 2.73 8.33 32.87
2021-05-18 10417.0 0.13 2.64 8.49 32.91
2021-05-17 10403.7 0.1 2.78 8.35 32.8
2021-05-16 10403.7 0.1 2.78 8.35 32.8
2021-05-15 10403.7 0.1 2.78 8.35 32.8
2021-05-14 10393.3 0.21 2.81 8.24 32.76
2021-05-13 10371.8 0.11 2.68 8.05 32.57
2021-05-12 10360.2 0.06 2.69 8.32 32.49
2021-05-11 10353.8 0.16 2.63 8.4 32.57
2021-05-10 10337.6 0.09 2.79 8.51 32.4
2021-05-09 10337.6 0.09 2.79 8.51 32.4
2021-05-08 10337.6 0.09 2.79 8.51 32.4
2021-05-07 10328.5 0.23 2.8 8.42 32.36
2021-05-06 10305.1 0.05 2.58 8.17 32.16
2021-05-05 10299.7 0.04 2.81 8.42 32.15
2021-05-04 10295.3 0.11 2.76 8.42 32.33
2021-05-03 10283.8 0.23 2.65 8.66 32.18
2021-05-02 10283.8 0.23 2.65 8.66 32.18
2021-05-01 10283.8 0.23 2.65 8.66 32.18
2021-04-30 10260.4 0.21 2.72 8.42 31.93
2021-04-29 10238.7 0.09 2.73 8.29 31.75
2021-04-28 10229.7 0.05 2.78 8.41 31.76
2021-04-27 10224.6 0.14 2.73 8.53 31.85
2021-04-26 10210.7 0.13 2.9 8.64 31.74
2021-04-25 10210.7 0.13 2.9 8.64 31.74
2021-04-23 10197.3 0.18 2.77 8.5 31.65
2021-04-22 10178.7 0.09 2.63 8.43 31.48
2021-04-21 10169.4 0.05 2.73 8.52 31.44
2021-04-20 10164.2 0.15 2.68 8.59 31.58
2021-04-19 10149.0 0.1 2.84 8.72 31.42
2021-04-18 10149.0 0.1 2.84 8.72 31.42
2021-04-17 10149.0 0.1 2.84 8.72 31.42
2021-04-16 10138.7 0.16 2.83 8.61 31.37
2021-04-15 10122.3 0.13 2.73 8.6 31.25
2021-04-14 10109.2 0.07 2.72 8.64 31.17
2021-04-13 10101.6 0.13 2.64 8.68 31.32
2021-04-12 10088.5 0.06 2.79 8.81 31.15
2021-04-11 10088.5 0.06 2.79 8.81 31.15
2021-04-10 10088.5 0.06 2.79 8.81 31.15
2021-04-09 10082.2 0.25 2.81 8.74 31.06
2021-04-08 10057.0 0.1 2.64 8.56 30.82
2021-04-07 10047.3 0.01 2.73 8.63 30.84
2021-04-06 10046.1 0.28 2.72 8.71 31.2
2021-04-05 10018.5 0.3 2.91 8.82 30.87
2021-04-04 10018.5 0.3 2.91 8.82 30.87
2021-04-03 10018.5 0.3 2.91 8.82 30.87
2021-04-02 10018.5 0.3 2.91 8.82 30.87
2021-04-01 10018.5 0.3 2.91 8.82 30.87
2021-03-31 9988.63 0.22 2.78 8.5 30.48
2021-03-30 9966.88 0.14 2.56 8.41 30.53
2021-03-29 9952.85 0.09 2.76 8.79 30.48
2021-03-28 9952.85 0.09 2.76 8.79 30.48
2021-03-27 9952.85 0.09 2.76 8.79 30.48
2021-03-26 9943.54 0.21 2.74 8.69 30.67
2021-03-25 9922.8 0.05 2.79 8.46 30.75
2021-03-24 9922.8 0.05 2.79 8.46 30.75
2021-03-23 9918.3 0.19 2.74 8.6 30.69
2021-03-22 9899.13 0.1 2.85 8.88 30.53
2021-03-20 9899.13 0.1 2.85 8.88 30.53
2021-03-19 9889.69 0.22 3.0 8.77 30.55
2021-03-18 9868.39 0.09 2.78 8.64 30.39
2021-03-17 9859.71 0.07 2.69 8.79 30.29
2021-03-16 9852.93 0.11 2.62 8.78 30.42
2021-03-15 9841.87 0.11 2.9 8.94 30.4
2021-03-14 9841.87 0.11 2.9 8.94 30.4
2021-03-13 9841.87 0.11 2.9 8.94 30.4
2021-03-12 9831.05 0.17 2.92 8.82 30.33
2021-03-11 9814.52 0.08 2.86 8.83 30.23
2021-03-10 9806.48 0.09 2.94 8.92 30.21
2021-03-09 9797.98 0.18 2.85 8.99 30.42
2021-03-08 9780.38 0.11 2.95 8.79 30.14
2021-03-07 9780.38 0.11 2.95 8.79 30.14
2021-03-06 9780.38 0.11 2.95 8.79 30.14
2021-03-05 9770.04 0.15 2.89 8.68 30.1
2021-03-04 9755.74 0.1 2.87 8.61 30.02
2021-03-03 9745.7 0.11 2.98 8.72 30.05
2021-03-02 9735.28 0.17 2.87 8.67 30.17
2021-03-01 9718.45 0.14 2.99 8.72 30.09
2021-02-28 9718.45 0.14 2.99 8.72 30.09
2021-02-27 9718.45 0.14 2.99 8.72 30.09
2021-02-26 9705.3 0.2 3.02 8.57 30.05
2021-02-25 9685.53 0.07 2.92 8.43 30.34
2021-02-24 9678.32 0.14 2.98 8.65 30.24
2021-02-23 9664.71 0.11 2.83 8.64 30.06
2021-02-22 9653.8 0.11 3.02 8.78 29.96
2021-02-21 9653.8 0.11 3.02 8.78 29.96
2021-02-20 9653.8 0.11 3.02 8.78 29.96
2021-02-19 9643.52 0.19 3.02 8.66 30.04
2021-02-18 9625.05 0.24 2.91 8.6 29.95
2021-02-17 9601.7 0.03 3.19 8.93 30.14
2021-02-16 9601.7 0.03 3.19 8.93 30.14
2021-02-15 9601.7 0.03 3.19 8.93 30.14
2021-02-14 9601.7 0.03 3.19 8.93 30.14
2021-02-13 9601.7 0.03 3.19 8.93 30.14
2021-02-12 9598.7 0.36 3.27 8.9 30.23
2021-02-11 9564.33 0.13 2.98 8.62 0.0
2021-02-10 9551.85 0.1 3.02 8.58 0.0
2021-02-09 9542.08 0.16 2.92 8.55 0.0
2021-02-08 9526.45 0.0 2.99 8.65 0.0
2021-02-07 9526.45 0.0 2.99 8.65 0.0
2021-02-06 9526.45 0.0 2.99 8.65 0.0
2021-02-05 9526.3 0.28 3.09 8.65 0.0
2021-02-04 9500.1 0.04 2.91 8.35 0.0
2021-02-03 9495.84 0.13 3.15 8.37 0.0
2021-02-02 9483.12 0.2 3.01 8.37 0.0
2021-02-01 9463.81 0.09 2.8 8.61 0.0
2021-01-31 9463.81 0.09 2.8 8.61 0.0
2021-01-30 9463.81 0.09 2.8 8.61 0.0
2021-01-29 9455.27 0.2 2.84 8.51 0.0
2021-01-28 9435.94 0.16 2.86 8.42 0.0
2021-01-27 9421.07 0.11 2.98 8.41 0.0
2021-01-26 9410.84 0.13 2.86 8.37 0.0
2021-01-25 9398.59 0.12 2.73 8.38 0.0
2021-01-24 9398.59 0.12 2.73 8.38 0.0
2021-01-23 9398.59 0.12 2.73 8.38 0.0
2021-01-22 9386.92 0.17 2.78 8.25 0.0
2021-01-21 9370.95 0.11 2.85 8.07 0.0
2021-01-20 9360.56 0.09 2.96 8.25 0.0
2021-01-19 9352.6 0.19 2.87 8.22 0.0
2021-01-18 9335.05 0.15 3.0 8.38 0.0
2021-01-17 9335.05 0.15 3.0 8.38 0.0
2021-01-16 9335.05 0.15 3.0 8.38 0.0
2021-01-15 9320.78 0.17 2.9 8.21 0.0
2021-01-14 9305.28 0.12 2.84 8.16 0.0
2021-01-13 9294.45 0.08 2.88 8.02 0.0
2021-01-12 9287.43 0.17 2.8 7.79 0.0
2021-01-11 9271.52 0.08 2.98 7.7 0.0
2021-01-10 9271.52 0.08 2.98 7.7 0.0
2021-01-09 9271.52 0.08 2.98 7.7 0.0
2021-01-08 9264.02 0.16 3.05 7.61 0.0
2021-01-07 9249.44 0.09 2.89 7.39 0.0
2021-01-06 9241.01 0.1 2.79 7.5 0.0
2021-01-05 9231.72 0.28 2.69 7.36 0.0
2021-01-04 9206.18 0.13 2.83 7.32 0.0
2021-01-03 9206.18 0.13 2.83 7.32 0.0
2021-01-02 9206.18 0.13 2.83 7.32 0.0
2021-01-01 9206.18 0.13 2.83 7.32 0.0
2020-12-31 9206.18 0.13 2.83 7.32 0.0
2020-12-30 9193.78 0.22 2.85 7.21 0.0
2020-12-29 9173.41 0.27 2.62 7.0 0.0
2020-12-28 9148.89 0.17 3.09 7.04 0.0
2020-12-27 9148.89 0.17 3.09 7.04 0.0
2020-12-26 9148.89 0.17 3.09 7.04 0.0
2020-12-25 9148.89 0.17 3.09 7.04 0.0
2020-12-24 9148.89 0.17 3.09 7.04 0.0
2020-12-23 9133.07 0.24 2.91 6.85 0.0
2020-12-22 9111.6 0.22 2.67 6.63 0.0
2020-12-21 9091.89 0.09 2.86 6.65 0.0
2020-12-20 9091.89 0.09 2.86 6.65 0.0
2020-12-19 9091.89 0.09 2.86 6.65 0.0
2020-12-18 9083.82 0.23 2.92 6.55 0.0
2020-12-17 9063.23 0.06 2.77 6.44 0.0
2020-12-16 9057.72 0.11 2.76 6.56 0.0
2020-12-15 9047.89 0.15 2.65 6.48 0.0
2020-12-14 9034.58 0.18 2.7 6.59 0.0
2020-12-13 9034.58 0.18 2.7 6.59 0.0
2020-12-12 9034.58 0.18 2.7 6.59 0.0
2020-12-11 9018.61 0.17 2.6 6.4 0.0
2020-12-10 9003.22 0.15 2.51 6.29 0.0
2020-12-09 8989.82 0.09 2.6 6.7 0.0
2020-12-08 8989.82 0.09 2.6 6.7 0.0
2020-12-07 8989.82 0.09 2.6 6.7 0.0
2020-12-05 8989.82 0.09 2.6 6.7 0.0
2020-12-04 8982.07 0.2 2.65 6.6 0.0
2020-12-03 8964.01 0.06 2.85 6.44 0.0
2020-12-02 8958.61 0.07 2.81 6.5 0.0
2020-12-01 8952.43 0.15 2.74 6.48 0.0
2020-11-30 8938.86 0.07 2.86 6.51 0.0
2020-11-29 8938.86 0.07 2.86 6.51 0.0
2020-11-27 8932.56 0.28 2.86 6.44 0.0
2020-11-26 8908.01 0.13 2.65 6.19 0.0
2020-11-25 8896.35 0.24 2.59 6.22 0.0
2020-11-24 8874.8 0.13 2.63 6.14 0.0
2020-11-23 8874.8 0.13 2.63 6.14 0.0
2020-11-21 8874.8 0.13 2.63 6.14 0.0
2020-11-20 8863.19 0.28 2.56 6.0 0.0
2020-11-19 8838.68 0.15 2.46 5.78 0.0
2020-11-18 8825.84 0.07 2.47 5.69 0.0
2020-11-17 8819.34 0.06 2.39 5.67 0.0
2020-11-16 8814.45 0.1 2.44 5.78 0.0
2020-11-15 8814.45 0.1 2.44 5.78 0.0
2020-11-14 8814.45 0.1 2.44 5.78 0.0
2020-11-13 8805.67 0.1 2.2 5.67 0.0
2020-11-12 8797.24 0.08 2.19 5.78 0.0
2020-11-11 8790.47 0.09 2.11 5.83 0.0
2020-11-10 8782.63 0.17 2.02 5.87 0.0
2020-11-09 8767.65 0.06 1.96 5.82 0.0
2020-11-08 8767.65 0.06 1.96 5.82 0.0
2020-11-07 8767.65 0.06 1.96 5.82 0.0
2020-11-06 8767.65 0.06 1.96 5.82 0.0
2020-11-05 8762.16 0.13 1.95 5.82 0.0
2020-11-04 8750.42 0.4 1.89 5.76 0.0
2020-11-03 8715.22 0.02 1.48 5.41 0.0
2020-11-02 8713.73 0.13 1.62 5.64 0.0
2020-11-01 8713.73 0.13 1.62 5.64 0.0
2020-10-31 8713.73 0.13 1.62 5.64 0.0
2020-10-30 8702.78 0.15 1.51 5.5 0.0
2020-10-29 8689.94 0.07 1.47 5.5 0.0
2020-10-28 8683.9 0.07 1.52 5.56 0.0
2020-10-27 8677.63 0.07 1.45 5.55 0.0
2020-10-26 8671.6 0.0 1.45 5.67 0.0
2020-10-25 8671.6 0.0 1.45 5.67 0.0
2020-10-24 8671.6 0.0 1.45 5.67 0.0
2020-10-23 8671.55 0.28 1.48 5.67 0.0
2020-10-22 8647.06 0.06 1.28 5.43 0.0
2020-10-21 8642.04 0.18 1.37 5.48 0.0
2020-10-20 8626.23 0.15 1.18 5.36 0.0
2020-10-19 8613.5 0.11 1.33 5.44 0.0
2020-10-18 8613.5 0.11 1.33 5.44 0.0
2020-10-17 8613.5 0.11 1.33 5.44 0.0
2020-10-16 8603.63 -0.01 1.25 5.32 0.0
2020-10-15 8604.37 -0.14 1.39 5.42 0.0
2020-10-14 8616.11 0.09 1.66 5.67 0.0
2020-10-13 8608.56 -0.05 1.82 5.93 0.0
2020-10-12 8608.56 -0.05 1.82 5.93 0.0
2020-10-11 8608.56 -0.05 1.82 5.93 0.0
2020-10-10 8608.56 -0.05 1.82 5.93 0.0
2020-10-09 8612.7 0.19 1.98 5.98 0.0
2020-10-08 8596.3 -0.03 1.93 5.78 0.0
2020-10-07 8599.18 0.05 2.06 5.81 0.0
2020-10-06 8594.71 0.08 2.01 5.86 0.0
2020-10-05 8588.25 0.12 2.1 6.08 0.0
2020-10-04 8588.25 0.12 2.1 6.08 0.0
2020-10-03 8588.25 0.12 2.1 6.08 0.0
2020-10-02 8578.33 0.04 2.03 5.96 0.0
2020-10-01 8575.17 0.02 2.06 5.98 0.0
2020-09-30 8573.58 0.11 2.16 6.08 0.0
2020-09-29 8563.83 0.12 2.04 6.06 0.0
2020-09-28 8553.49 0.07 2.13 6.14 0.0
2020-09-27 8553.49 0.07 2.13 6.14 0.0
2020-09-26 8553.49 0.07 2.13 6.14 0.0
2020-09-25 8547.28 -0.01 2.1 6.06 0.0
2020-09-24 8547.88 0.03 2.15 6.15 0.0
2020-09-23 8545.32 0.09 2.2 6.2 0.0
2020-09-22 8538.06 0.15 2.11 6.21 0.0
2020-09-21 8525.3 0.12 2.09 6.27 0.0
2020-09-20 8525.3 0.12 2.09 6.27 0.0
2020-09-19 8525.3 0.12 2.09 6.27 0.0
2020-09-18 8514.79 0.17 2.02 6.14 0.0
2020-09-17 8500.05 0.03 2.01 6.07 0.0
2020-09-16 8497.2 0.12 1.97 6.11 0.0
2020-09-15 8486.79 0.13 1.85 6.03 0.0
2020-09-14 8475.79 0.06 2.04 6.1 0.0
2020-09-13 8475.79 0.06 2.04 6.1 0.0
2020-09-12 8475.79 0.06 2.04 6.1 0.0
2020-09-11 8470.55 0.19 2.11 6.04 0.0
2020-09-10 8454.89 0.11 1.95 5.96 0.0
2020-09-09 8445.44 0.14 1.93 5.95 0.0
2020-09-08 8433.73 0.1 1.79 5.86 0.0
2020-09-07 8425.7 0.05 1.84 6.0 0.0
2020-09-06 8425.7 0.05 1.84 6.0 0.0
2020-09-05 8425.7 0.05 1.84 6.0 0.0
2020-09-04 8421.41 0.11 1.86 5.94 0.0
2020-09-03 8411.96 0.05 1.84 5.96 0.0
2020-09-02 8407.68 0.07 1.93 5.96 0.0
2020-09-01 8401.76 0.11 1.85 5.95 0.0
2020-08-31 8392.3 0.04 2.01 6.13 0.0
2020-08-30 8392.3 0.04 2.01 6.13 0.0
2020-08-29 8392.3 0.04 2.01 6.13 0.0
2020-08-28 8388.76 0.16 2.03 6.08 0.0
2020-08-27 8375.12 0.04 1.92 5.98 0.0
2020-08-25 8368.05 0.08 1.97 6.1 0.0
2020-08-24 8361.45 0.07 2.05 6.28 0.0
2020-08-23 8361.45 0.07 2.05 6.28 0.0
2020-08-22 8361.45 0.07 2.05 6.28 0.0
2020-08-21 8355.69 0.06 2.06 6.21 0.0
2020-08-20 8350.37 0.05 2.1 6.17 0.0
2020-08-19 8346.44 0.16 2.17 6.24 0.0
2020-08-18 8332.82 0.2 2.2 6.32 0.0
2020-08-17 8332.82 0.2 2.2 6.32 0.0
2020-08-16 8332.82 0.2 2.2 6.32 0.0
2020-08-15 8332.82 0.2 2.2 6.32 0.0
2020-08-14 8316.35 0.12 2.06 6.11 0.0
2020-08-13 8306.21 0.13 2.03 6.03 0.0
2020-08-12 8295.71 0.03 2.08 5.97 0.0
2020-08-11 8292.99 0.09 2.04 6.0 0.0
2020-08-10 8285.22 0.06 1.95 6.08 0.0
2020-08-09 8285.22 0.06 1.95 6.08 0.0
2020-08-08 8285.22 0.06 1.95 6.08 0.0
2020-08-07 8280.31 0.08 1.99 6.02 0.0
2020-08-06 8273.59 0.07 2.06 5.97 0.0
2020-08-05 8267.95 0.09 2.12 5.96 0.0
2020-08-04 8260.19 0.14 2.03 5.93 0.0
2020-08-03 8248.89 0.14 2.06 6.02 0.0
2020-08-02 8248.89 0.14 2.06 6.02 0.0
2020-08-01 8248.89 0.14 2.06 6.02 0.0
2020-07-31 8237.3 0.13 2.01 5.88 0.0
2020-07-30 8226.87 0.06 1.95 5.74 0.0
2020-07-29 8221.64 0.06 2.02 5.72 0.0
2020-07-28 8217.0 0.13 1.96 5.73 0.0
2020-07-27 8206.41 0.06 1.99 5.83 0.0
2020-07-26 8206.41 0.06 1.99 5.83 0.0
2020-07-25 8206.41 0.06 1.99 5.83 0.0
2020-07-24 8201.67 0.1 2.02 5.77 0.0
2020-07-23 8193.18 0.07 1.99 5.71 0.0
2020-07-22 8187.12 0.1 2.06 5.7 0.0
2020-07-21 8178.85 0.12 1.95 5.65 0.0
2020-07-20 8169.38 0.09 2.02 5.75 0.0
2020-07-19 8169.38 0.09 2.02 5.75 0.0
2020-07-17 8162.02 0.1 1.98 5.66 0.0
2020-07-16 8153.74 0.06 2.07 5.58 0.0
2020-07-15 8148.45 0.09 2.01 5.59 0.0
2020-07-14 8141.3 0.18 1.92 5.56 0.0
2020-07-13 8126.88 0.1 2.08 5.65 0.0
2020-07-12 8126.88 0.1 2.08 5.65 0.0
2020-07-11 8126.88 0.1 2.08 5.65 0.0
2020-07-10 8126.88 0.1 2.08 5.65 0.0
2020-07-09 8126.88 0.1 2.08 5.65 0.0
2020-07-08 8119.12 0.15 2.14 5.55 0.0
2020-07-07 8106.95 0.13 1.99 5.45 0.0
2020-07-06 8096.19 0.06 2.03 5.74 0.0
2020-07-05 8096.19 0.06 2.03 5.74 0.0
2020-07-04 8096.19 0.06 2.03 5.74 0.0
2020-07-03 8091.33 0.11 2.03 5.68 0.0
2020-07-02 8082.2 0.09 2.06 5.65 0.0
2020-07-01 8074.74 0.07 2.11 5.56 0.0
2020-06-30 8069.24 0.13 2.04 5.41 0.0
2020-06-29 8058.98 0.08 2.04 5.54 0.0
2020-06-28 8058.98 0.08 2.04 5.54 0.0
2020-06-27 8058.98 0.08 2.04 5.54 0.0
2020-06-26 8052.4 0.07 2.1 5.45 0.0
2020-06-25 8046.56 0.09 2.28 5.49 0.0
2020-06-24 8038.98 0.07 2.18 5.64 0.0
2020-06-23 8033.48 0.14 2.11 5.85 0.0
2020-06-22 8022.07 0.11 2.11 5.7 0.0
2020-06-21 8022.07 0.11 2.11 5.7 0.0
2020-06-20 8022.07 0.11 2.11 5.7 0.0
2020-06-19 8013.36 0.07 2.07 5.59 0.0
2020-06-18 8007.57 0.05 2.05 5.59 0.0
2020-06-17 8003.77 0.19 2.12 5.65 0.0
2020-06-16 7988.23 0.11 2.04 5.74 0.0
2020-06-15 7988.23 0.11 2.04 5.74 0.0
2020-06-14 7988.23 0.11 2.04 5.74 0.0
2020-06-13 7988.23 0.11 2.04 5.74 0.0
2020-06-12 7979.57 0.1 1.99 5.63 0.0
2020-06-11 7971.53 0.05 1.94 5.62 0.0
2020-06-10 7967.22 0.08 2.01 5.62 0.0
2020-06-09 7961.12 0.15 1.93 5.63 0.0
2020-06-08 7949.12 0.13 1.87 5.81 0.0
2020-06-07 7949.12 0.13 1.87 5.81 0.0
2020-06-06 7949.12 0.13 1.87 5.81 0.0
2020-06-05 7938.96 0.05 1.81 5.68 0.0
2020-06-04 7934.82 0.06 1.81 5.59 0.0
2020-06-03 7930.1 0.14 1.93 5.6 0.0
2020-06-02 7918.86 0.14 1.78 5.54 0.0
2020-06-01 7907.68 0.06 1.68 5.73 0.0
2020-05-31 7907.68 0.06 1.68 5.73 0.0
2020-05-30 7907.68 0.06 1.68 5.73 0.0
2020-05-29 7902.84 0.06 1.69 5.66 0.0
2020-05-28 7898.22 0.15 1.73 5.73 0.0
2020-05-27 7886.64 0.25 1.7 5.68 0.0
2020-05-26 7867.2 0.03 1.57 5.87 0.0
2020-05-25 7867.2 0.03 1.57 5.87 0.0
2020-05-23 7867.2 0.03 1.57 5.87 0.0
2020-05-22 7864.98 0.11 1.6 5.84 0.0
2020-05-21 7856.12 0.07 1.54 5.76 0.0
2020-05-20 7850.8 0.05 1.63 5.87 0.0
2020-05-19 7846.97 0.12 1.58 5.94 0.0
2020-05-18 7837.81 0.05 1.56 6.17 0.0
2020-05-17 7837.81 0.05 1.56 6.17 0.0
2020-05-16 7837.81 0.05 1.56 6.17 0.0
2020-05-15 7834.19 0.07 1.58 6.12 0.0
2020-05-14 7828.49 0.06 1.57 6.11 0.0
2020-05-13 7823.55 0.05 1.7 6.15 0.0
2020-05-12 7819.66 0.12 1.65 6.23 0.0
2020-05-11 7810.06 0.03 1.53 6.48 0.0
2020-05-10 7810.06 0.03 1.53 6.48 0.0