SUPER AHORRO PLUS

Descripción

Fondo de Mercado de Dinero dinámico que invierte en Plazo Fijos, Cauciones, Letras del Tesoro y deuda provincial y corporativa de corto plazo. Horizonte de Inversión: 1 semana. Sólo habilitado para rescates
Plazo de acreditación:
Inmediato
Fecha Valor Var. Diaria Últimos 30 días Últimos 90 días Últimos 12 meses
2021-07-29 63084.8 0.08 2.69 8.17 33.03
2021-07-28 63034.0 0.08 2.89 8.18 32.98
2021-07-27 62982.7 0.25 2.8 8.18 33.09
2021-07-26 62823.2 0.09 2.71 8.27 32.8
2021-07-25 62823.2 0.09 2.71 8.27 32.8
2021-07-24 62823.2 0.09 2.71 8.27 32.8
2021-07-23 62769.6 0.09 2.72 8.17 32.76
2021-07-22 62710.5 0.08 2.96 8.19 32.69
2021-07-21 62659.3 0.09 2.87 8.17 32.69
2021-07-20 62603.2 0.25 2.78 8.15 32.77
2021-07-19 62446.8 0.08 2.72 8.22 32.51
2021-07-18 62446.8 0.08 2.72 8.22 32.51
2021-07-16 62398.2 0.1 2.72 8.14 32.49
2021-07-15 62335.7 0.08 2.69 8.12 32.42
2021-07-14 62283.9 0.07 2.87 8.12 32.4
2021-07-13 62238.8 0.35 2.8 8.14 32.63
2021-07-12 62023.6 0.09 2.74 8.12 32.17
2021-07-11 62023.6 0.09 2.74 8.12 32.17
2021-07-10 62023.6 0.09 2.74 8.12 32.17
2021-07-09 62023.6 0.09 2.74 8.12 32.17
2021-07-08 61967.0 0.09 2.74 8.09 32.14
2021-07-07 61913.4 0.11 2.91 8.09 32.08
2021-07-06 61846.0 0.26 2.8 8.08 32.14
2021-07-05 61686.6 0.08 2.71 8.36 31.81
2021-07-04 61686.6 0.08 2.71 8.36 31.81
2021-07-03 61686.6 0.08 2.71 8.36 31.81
2021-07-02 61635.4 0.1 2.72 8.27 31.81
2021-07-01 61574.8 0.12 2.71 8.16 31.8
2021-06-30 61501.0 0.11 2.84 8.03 31.7
2021-06-29 61434.2 0.28 2.73 8.0 31.72
2021-06-28 61265.2 0.09 2.63 8.12 31.43
2021-06-27 61265.2 0.09 2.63 8.12 31.43
2021-06-26 61265.2 0.09 2.63 8.12 31.43
2021-06-25 61210.4 0.07 2.96 8.02 31.39
2021-06-24 61164.7 0.09 2.89 8.04 31.43
2021-06-23 61107.0 0.33 2.79 8.12 31.37
2021-06-22 60908.2 0.1 2.65 8.13 31.26
2021-06-21 60908.2 0.1 2.65 8.13 31.26
2021-06-20 60908.2 0.1 2.65 8.13 31.26
2021-06-19 60908.2 0.1 2.65 8.13 31.26
2021-06-18 60845.4 0.08 2.65 8.02 31.19
2021-06-17 60793.9 0.08 2.65 8.02 31.13
2021-06-16 60745.3 0.07 2.84 8.02 31.32
2021-06-15 60701.9 0.26 2.77 8.02 31.23
2021-06-14 60543.6 0.11 2.65 8.1 31.0
2021-06-13 60543.6 0.11 2.65 8.1 31.0
2021-06-11 60474.4 0.08 2.63 7.98 30.88
2021-06-10 60423.9 0.09 2.62 7.99 30.83
2021-06-09 60370.1 0.1 2.8 7.98 30.81
2021-06-08 60312.1 0.25 2.7 7.97 30.91
2021-06-07 60161.0 0.08 2.62 8.07 30.72
2021-06-06 60161.0 0.08 2.62 8.07 30.72
2021-06-05 60161.0 0.08 2.62 8.07 30.72
2021-06-04 60111.9 0.09 2.6 7.99 30.63
2021-06-03 60059.6 0.09 2.58 7.99 30.67
2021-06-02 60005.7 0.09 2.76 7.95 30.85
2021-06-01 59953.0 0.25 2.67 7.98 30.75
2021-05-31 59800.6 0.08 2.63 8.09 30.48
2021-05-30 59800.6 0.08 2.63 8.09 30.48
2021-05-29 59800.6 0.08 2.63 8.09 30.48
2021-05-28 59751.4 0.1 2.63 8.0 30.38
2021-05-27 59693.8 0.41 2.62 7.99 30.43
2021-05-26 59448.4 0.1 2.63 8.15 30.17
2021-05-25 59448.4 0.1 2.63 8.15 30.17
2021-05-24 59448.4 0.1 2.63 8.15 30.17
2021-05-23 59448.4 0.1 2.63 8.15 30.17
2021-05-22 59448.4 0.1 2.63 8.15 30.17
2021-05-21 59391.1 0.1 2.6 8.05 30.09
2021-05-20 59333.2 0.1 2.58 8.04 30.05
2021-05-19 59276.5 0.09 2.73 8.02 29.97
2021-05-18 59225.8 0.27 2.64 8.41 30.01
2021-05-17 59067.4 0.07 2.53 8.12 29.71
2021-05-16 59067.4 0.07 2.53 8.12 29.71
2021-05-15 59067.4 0.07 2.53 8.12 29.71
2021-05-14 59024.1 0.08 2.56 8.04 29.67
2021-05-13 58979.2 0.09 2.55 8.05 29.63
2021-05-12 58923.7 0.07 2.71 8.02 29.56
2021-05-11 58882.1 0.27 2.64 8.05 29.62
2021-05-10 58726.3 0.08 2.53 8.12 29.33
2021-05-09 58726.3 0.08 2.53 8.12 29.33
2021-05-08 58726.3 0.08 2.53 8.12 29.33
2021-05-07 58677.1 0.09 2.54 8.03 29.27
2021-05-06 58626.2 0.06 2.5 8.05 29.21
2021-05-05 58589.1 0.07 2.92 8.1 29.17
2021-05-04 58547.6 0.26 2.84 8.1 29.27
2021-05-03 58393.6 0.12 2.57 8.23 28.93
2021-05-02 58393.6 0.12 2.57 8.23 28.93
2021-05-01 58393.6 0.12 2.57 8.23 28.93
2021-04-30 58322.4 0.1 2.53 8.1 28.81
2021-04-29 58267.0 0.08 2.57 8.13 28.74
2021-04-28 58218.3 0.08 2.74 8.14 28.7
2021-04-27 58171.4 0.25 2.66 8.16 28.74
2021-04-26 58026.5 0.1 2.67 8.25 28.45
2021-04-25 58026.5 0.1 2.67 8.25 28.45
2021-04-23 57965.9 0.07 2.56 8.14 28.36
2021-04-22 57925.5 0.07 2.57 8.16 28.31
2021-04-21 57883.3 0.07 2.76 8.17 28.25
2021-04-20 57842.0 0.24 2.68 8.19 28.27
2021-04-19 57701.0 0.08 2.6 8.32 27.98
2021-04-18 57701.0 0.08 2.6 8.32 27.98
2021-04-17 57701.0 0.08 2.6 8.32 27.98
2021-04-16 57654.8 0.08 2.6 8.23 27.91
2021-04-15 57607.8 0.1 2.6 8.25 27.83
2021-04-14 57553.1 0.07 2.76 8.23 27.74
2021-04-13 57512.7 0.25 2.69 8.25 27.79
2021-04-12 57367.7 0.07 2.61 8.34 27.47
2021-04-11 57367.7 0.07 2.61 8.34 27.47
2021-04-10 57367.7 0.07 2.61 8.34 27.47
2021-04-09 57330.3 0.09 2.63 8.27 27.38
2021-04-08 57279.2 0.1 2.63 8.25 27.33
2021-04-07 57221.9 0.05 2.79 8.24 27.28
2021-04-06 57195.5 0.47 2.75 8.29 27.49
2021-04-05 56928.0 0.08 2.63 8.31 26.84
2021-04-04 56928.0 0.08 2.63 8.31 26.84
2021-04-03 56928.0 0.08 2.63 8.31 26.84
2021-04-02 56928.0 0.08 2.63 8.31 26.84
2021-04-01 56928.0 0.08 2.63 8.31 26.84
2021-03-31 56883.4 0.13 2.82 8.22 26.74
2021-03-30 56808.6 0.26 2.69 8.17 26.8
2021-03-29 56663.4 0.09 2.59 8.44 26.58
2021-03-28 56663.4 0.09 2.59 8.44 26.58
2021-03-27 56663.4 0.09 2.59 8.44 26.58
2021-03-26 56613.6 0.17 2.62 8.34 26.56
2021-03-25 56516.4 0.07 2.82 8.16 26.72
2021-03-24 56516.4 0.07 2.82 8.16 26.72
2021-03-23 56475.7 0.26 2.74 8.17 26.62
2021-03-22 56329.8 0.09 2.65 8.24 26.41
2021-03-20 56329.8 0.09 2.65 8.24 26.41
2021-03-19 56278.8 0.07 3.02 8.14 26.37
2021-03-18 56237.4 0.08 2.94 8.13 26.36
2021-03-17 56193.9 0.08 2.86 8.13 26.34
2021-03-16 56146.6 0.25 2.77 8.13 26.48
2021-03-15 56007.3 0.09 2.68 8.21 26.25
2021-03-14 56007.3 0.09 2.68 8.21 26.25
2021-03-13 56007.3 0.09 2.68 8.21 26.25
2021-03-12 55954.6 0.08 2.68 8.1 26.21
2021-03-11 55909.2 0.09 2.67 8.12 26.21
2021-03-10 55860.6 0.09 2.85 8.11 26.2
2021-03-09 55813.1 0.26 2.76 8.44 26.41
2021-03-08 55666.1 0.09 2.71 8.16 26.09
2021-03-07 55666.1 0.09 2.71 8.16 26.09
2021-03-06 55666.1 0.09 2.71 8.16 26.09
2021-03-05 55616.4 0.05 2.69 8.06 26.05
2021-03-04 55586.7 0.12 2.75 8.08 26.08
2021-03-03 55520.4 0.09 2.9 8.02 26.04
2021-03-02 55471.3 0.27 2.81 8.01 26.23
2021-03-01 55323.2 0.09 2.76 8.05 25.97
2021-02-28 55323.2 0.09 2.76 8.05 25.97
2021-02-27 55323.2 0.09 2.76 8.05 25.97
2021-02-26 55276.0 0.08 2.77 7.96 25.91
2021-02-25 55230.5 0.11 2.78 7.95 26.42
2021-02-24 55169.3 0.1 2.92 7.91 26.28
2021-02-23 55113.3 0.26 2.82 7.9 26.15
2021-02-22 54967.7 0.09 2.72 7.98 25.92
2021-02-21 54967.7 0.09 2.72 7.98 25.92
2021-02-20 54967.7 0.09 2.72 7.98 25.92
2021-02-19 54918.6 0.08 2.73 7.88 25.96
2021-02-18 54876.3 0.45 2.73 7.9 25.98
2021-02-17 54630.7 0.09 2.73 7.89 25.99
2021-02-16 54630.7 0.09 2.73 7.89 25.99
2021-02-15 54630.7 0.09 2.73 7.89 25.99
2021-02-14 54630.7 0.09 2.73 7.89 25.99
2021-02-13 54630.7 0.09 2.73 7.89 25.99
2021-02-12 54583.5 0.07 2.74 7.8 25.97
2021-02-11 54547.2 0.09 2.76 7.81 0.0
2021-02-10 54495.7 0.07 2.91 7.75 0.0
2021-02-09 54457.0 0.26 2.84 7.76 0.0
2021-02-08 54313.9 0.1 2.73 7.85 0.0
2021-02-07 54313.9 0.1 2.73 7.85 0.0
2021-02-06 54313.9 0.1 2.73 7.85 0.0
2021-02-05 54260.1 0.11 2.73 7.74 0.0
2021-02-04 54199.9 0.08 2.7 7.62 0.0
2021-02-03 54159.1 0.12 3.04 7.62 0.0
2021-02-02 54096.7 0.26 2.92 7.56 0.0
2021-02-01 53954.7 0.12 2.65 7.68 0.0
2021-01-31 53954.7 0.12 2.65 7.68 0.0
2021-01-30 53954.7 0.12 2.65 7.68 0.0
2021-01-29 53888.2 0.09 2.61 7.55 0.0
2021-01-28 53838.4 0.1 2.62 7.53 0.0
2021-01-27 53785.0 0.09 2.93 7.49 0.0
2021-01-26 53735.5 0.25 2.83 7.47 0.0
2021-01-25 53603.6 0.09 2.58 7.48 0.0
2021-01-24 53603.6 0.09 2.58 7.48 0.0
2021-01-23 53603.6 0.09 2.58 7.48 0.0
2021-01-22 53553.9 0.08 2.58 7.38 0.0
2021-01-21 53509.7 0.09 2.57 7.34 0.0
2021-01-20 53461.0 0.08 2.73 7.34 0.0
2021-01-19 53419.8 0.28 2.65 7.33 0.0
2021-01-18 53270.5 0.1 2.51 7.37 0.0
2021-01-17 53270.5 0.1 2.51 7.37 0.0
2021-01-16 53270.5 0.1 2.51 7.37 0.0
2021-01-15 53216.4 0.07 2.48 7.26 0.0
2021-01-14 53178.9 0.09 2.49 7.29 0.0
2021-01-13 53128.6 0.09 2.64 7.2 0.0
2021-01-12 53082.9 0.25 2.56 7.05 0.0
2021-01-11 52952.9 0.07 2.48 7.05 0.0
2021-01-10 52952.9 0.07 2.48 7.05 0.0
2021-01-09 52952.9 0.07 2.48 7.05 0.0
2021-01-08 52913.6 0.09 2.81 6.97 0.0
2021-01-07 52868.1 0.1 2.72 6.89 0.0
2021-01-06 52817.1 0.08 2.62 6.88 0.0
2021-01-05 52774.4 0.41 2.54 6.8 0.0
2021-01-04 52560.8 0.08 2.42 6.75 0.0
2021-01-03 52560.8 0.08 2.42 6.75 0.0
2021-01-02 52560.8 0.08 2.42 6.75 0.0
2021-01-01 52560.8 0.08 2.42 6.75 0.0
2020-12-31 52560.8 0.08 2.42 6.75 0.0
2020-12-30 52516.3 0.1 2.57 6.64 0.0
2020-12-29 52462.2 0.4 2.47 6.59 0.0
2020-12-28 52254.7 0.09 2.65 6.52 0.0
2020-12-27 52254.7 0.09 2.65 6.52 0.0
2020-12-26 52254.7 0.09 2.65 6.52 0.0
2020-12-25 52254.7 0.09 2.65 6.52 0.0
2020-12-24 52254.7 0.09 2.65 6.52 0.0
2020-12-23 52208.5 0.07 2.56 6.41 0.0
2020-12-22 52170.1 0.25 2.49 6.38 0.0
2020-12-21 52040.6 0.06 2.4 6.36 0.0
2020-12-20 52040.6 0.06 2.4 6.36 0.0
2020-12-19 52040.6 0.06 2.4 6.36 0.0
2020-12-18 52010.9 0.08 2.44 6.3 0.0
2020-12-17 51967.9 0.08 2.42 6.32 0.0
2020-12-16 51926.4 0.08 2.55 6.34 0.0
2020-12-15 51884.6 0.24 2.47 6.3 0.0
2020-12-14 51760.4 0.1 2.34 6.32 0.0
2020-12-13 51760.4 0.1 2.34 6.32 0.0
2020-12-12 51760.4 0.1 2.34 6.32 0.0
2020-12-11 51708.9 0.07 2.33 6.22 0.0
2020-12-10 51670.2 0.39 2.29 6.19 0.0
2020-12-09 51468.6 0.07 2.27 6.29 0.0
2020-12-08 51468.6 0.07 2.27 6.29 0.0
2020-12-07 51468.6 0.07 2.27 6.29 0.0
2020-12-05 51468.6 0.07 2.27 6.29 0.0
2020-12-04 51430.2 0.07 2.26 6.21 0.0
2020-12-03 51396.1 0.08 2.36 6.19 0.0
2020-12-02 51357.2 0.08 2.5 6.19 0.0
2020-12-01 51317.7 0.23 2.42 6.16 0.0
2020-11-30 51199.9 0.07 2.32 6.13 0.0
2020-11-29 51199.9 0.07 2.32 6.13 0.0
2020-11-27 51165.3 0.08 2.33 6.06 0.0
2020-11-26 51122.9 0.09 2.32 6.02 0.0
2020-11-25 51076.7 0.34 2.42 6.01 0.0
2020-11-24 50905.0 0.09 2.21 5.9 0.0
2020-11-23 50905.0 0.09 2.21 5.9 0.0
2020-11-21 50905.0 0.09 2.21 5.9 0.0
2020-11-20 50860.7 0.08 2.19 5.81 0.0
2020-11-19 50822.2 0.1 2.22 5.78 0.0
2020-11-18 50772.0 0.07 2.33 5.71 0.0
2020-11-17 50738.4 0.21 2.27 5.69 0.0
2020-11-16 50634.3 0.07 2.17 5.7 0.0
2020-11-15 50634.3 0.07 2.17 5.7 0.0
2020-11-14 50634.3 0.07 2.17 5.7 0.0
2020-11-13 50596.4 0.04 2.03 5.62 0.0
2020-11-12 50576.9 0.09 2.24 5.71 0.0
2020-11-11 50533.6 0.04 2.16 5.67 0.0
2020-11-10 50511.5 0.3 2.11 5.76 0.0
2020-11-09 50360.0 0.07 1.92 5.61 0.0
2020-11-08 50360.0 0.07 1.92 5.61 0.0
2020-11-07 50360.0 0.07 1.92 5.61 0.0
2020-11-06 50360.0 0.07 1.92 5.61 0.0
2020-11-05 50326.3 0.06 1.9 5.6 0.0
2020-11-04 50295.6 0.16 2.04 5.56 0.0
2020-11-03 50212.9 0.21 1.88 5.46 0.0
2020-11-02 50105.8 0.08 1.75 5.46 0.0
2020-11-01 50105.8 0.08 1.75 5.46 0.0
2020-10-31 50105.8 0.08 1.75 5.46 0.0
2020-10-30 50066.5 0.06 1.72 5.37 0.0
2020-10-29 50037.2 0.07 1.72 5.4 0.0
2020-10-28 50001.1 0.07 1.84 5.39 0.0
2020-10-27 49964.5 0.19 1.77 5.36 0.0
2020-10-26 49871.9 0.05 1.65 5.38 0.0
2020-10-25 49871.9 0.05 1.65 5.38 0.0
2020-10-24 49871.9 0.05 1.65 5.38 0.0
2020-10-23 49848.7 0.09 1.65 5.33 0.0
2020-10-22 49803.1 0.07 1.63 5.28 0.0
2020-10-21 49770.0 0.11 1.72 5.26 0.0
2020-10-20 49716.7 0.21 1.61 5.19 0.0
2020-10-19 49614.5 0.1 1.6 5.22 0.0
2020-10-18 49614.5 0.1 1.6 5.22 0.0
2020-10-17 49614.5 0.1 1.6 5.22 0.0
2020-10-16 49565.4 0.01 1.54 5.12 0.0
2020-10-15 49560.0 -0.06 1.62 5.17 0.0
2020-10-14 49588.7 0.25 1.86 5.29 0.0
2020-10-13 49467.4 0.01 1.76 5.42 0.0
2020-10-12 49467.4 0.01 1.76 5.42 0.0
2020-10-11 49467.4 0.01 1.76 5.42 0.0
2020-10-10 49467.4 0.01 1.76 5.42 0.0
2020-10-09 49460.6 0.09 1.84 5.4 0.0
2020-10-08 49417.2 0.01 1.89 5.31 0.0
2020-10-07 49412.5 0.04 2.05 5.3 0.0
2020-10-06 49390.4 0.21 2.0 5.32 0.0
2020-10-05 49288.4 0.11 1.91 5.31 0.0
2020-10-04 49288.4 0.11 1.91 5.31 0.0
2020-10-03 49288.4 0.11 1.91 5.31 0.0
2020-10-02 49236.1 -0.02 1.85 5.2 0.0
2020-10-01 49244.7 0.05 1.92 5.23 0.0
2020-09-30 49220.7 0.06 2.02 5.26 0.0
2020-09-29 49190.8 0.19 1.96 5.29 0.0
2020-09-28 49095.6 0.08 1.89 5.26 0.0
2020-09-27 49095.6 0.08 1.89 5.26 0.0
2020-09-26 49095.6 0.08 1.89 5.26 0.0
2020-09-25 49057.3 -0.01 1.87 5.18 0.0
2020-09-24 49063.3 0.04 1.92 5.25 0.0
2020-09-23 49041.8 0.08 2.02 5.27 0.0
2020-09-22 49003.8 0.15 1.94 5.3 0.0
2020-09-21 48930.7 0.11 1.87 5.35 0.0
2020-09-20 48930.7 0.11 1.87 5.35 0.0
2020-09-19 48930.7 0.11 1.87 5.35 0.0
2020-09-18 48877.8 0.1 1.82 5.24 0.0
2020-09-17 48831.4 0.04 1.94 5.23 0.0
2020-09-16 48811.8 0.09 1.9 5.25 0.0
2020-09-15 48770.0 0.18 1.81 5.19 0.0
2020-09-14 48682.3 0.05 1.8 5.24 0.0
2020-09-13 48682.3 0.05 1.8 5.24 0.0
2020-09-12 48682.3 0.05 1.8 5.24 0.0
2020-09-11 48656.7 0.09 1.88 5.19 0.0
2020-09-10 48612.8 0.1 1.8 5.19 0.0
2020-09-09 48565.8 0.14 1.85 5.11 0.0
2020-09-08 48500.0 0.16 1.71 5.01 0.0
2020-09-07 48422.3 0.05 1.63 5.1 0.0
2020-09-06 48422.3 0.05 1.63 5.1 0.0
2020-09-05 48422.3 0.05 1.63 5.1 0.0
2020-09-04 48399.3 0.07 1.65 5.05 0.0
2020-09-03 48363.9 0.05 1.63 5.09 0.0
2020-09-02 48339.9 0.05 1.74 5.04 0.0
2020-09-01 48317.8 0.15 1.69 5.13 0.0
2020-08-31 48244.0 0.05 1.68 5.21 0.0
2020-08-30 48244.0 0.05 1.68 5.21 0.0
2020-08-29 48244.0 0.05 1.68 5.21 0.0
2020-08-28 48220.6 0.08 1.69 5.16 0.0
2020-08-27 48182.8 0.05 1.65 5.13 0.0
2020-08-25 48136.8 0.14 1.72 5.17 0.0
2020-08-24 48069.7 0.05 1.67 5.22 0.0
2020-08-23 48069.7 0.05 1.67 5.22 0.0
2020-08-22 48069.7 0.05 1.67 5.22 0.0
2020-08-21 48046.6 0.03 1.66 5.17 0.0
2020-08-20 48031.5 0.05 1.71 5.17 0.0
2020-08-19 48006.4 0.21 1.81 5.15 0.0
2020-08-18 47903.6 0.12 1.71 5.16 0.0
2020-08-17 47903.6 0.12 1.71 5.16 0.0
2020-08-16 47903.6 0.12 1.71 5.16 0.0
2020-08-15 47903.6 0.12 1.71 5.16 0.0
2020-08-14 47846.6 0.05 1.64 5.03 0.0
2020-08-13 47820.8 0.13 1.66 5.01 0.0
2020-08-12 47759.9 0.01 1.78 4.93 0.0
2020-08-11 47754.8 0.15 1.77 4.96 0.0
2020-08-10 47684.9 0.05 1.62 4.97 0.0
2020-08-09 47684.9 0.05 1.62 4.97 0.0
2020-08-08 47684.9 0.05 1.62 4.97 0.0
2020-08-07 47659.4 0.03 1.63 4.92 0.0
2020-08-06 47644.2 0.07 1.64 4.93 0.0
2020-08-05 47613.2 0.05 1.73 4.9 0.0
2020-08-04 47588.2 0.16 1.68 4.88 0.0
2020-08-03 47513.2 0.08 1.61 4.91 0.0
2020-08-02 47513.2 0.08 1.61 4.91 0.0
2020-08-01 47513.2 0.08 1.61 4.91 0.0
2020-07-31 47473.2 0.06 1.62 4.82 0.0
2020-07-30 47445.4 0.05 1.6 4.76 0.0
2020-07-29 47421.1 0.04 1.67 4.73 0.0
2020-07-28 47401.4 0.16 1.63 4.73 0.0
2020-07-27 47324.6 0.04 1.59 4.74 0.0
2020-07-26 47324.6 0.04 1.59 4.74 0.0
2020-07-25 47324.6 0.04 1.59 4.74 0.0
2020-07-24 47305.2 0.05 1.65 4.69 0.0
2020-07-23 47281.0 0.04 1.65 4.67 0.0
2020-07-22 47261.6 0.08 1.76 4.66 0.0
2020-07-21 47224.0 0.15 1.68 4.6 0.0
2020-07-20 47152.0 0.06 1.67 4.56 0.0
2020-07-19 47152.0 0.06 1.67 4.56 0.0
2020-07-17 47125.4 0.06 1.64 4.5 0.0
2020-07-16 47097.2 0.05 1.82 4.46 0.0
2020-07-15 47074.0 0.07 1.76 4.43 0.0
2020-07-14 47041.0 0.25 1.69 4.38 0.0
2020-07-13 46925.5 0.06 1.68 4.26 0.0
2020-07-12 46925.5 0.06 1.68 4.26 0.0
2020-07-11 46925.5 0.06 1.68 4.26 0.0
2020-07-10 46925.5 0.06 1.68 4.26 0.0
2020-07-09 46925.5 0.06 1.68 4.26 0.0
2020-07-08 46896.2 0.04 1.79 4.2 0.0
2020-07-07 46875.5 0.15 1.74 4.2 0.0
2020-07-06 46804.2 0.01 1.71 4.32 0.0
2020-07-05 46804.2 0.01 1.71 4.32 0.0
2020-07-04 46804.2 0.01 1.71 4.32 0.0
2020-07-03 46799.1 0.08 1.82 4.31 0.0
2020-07-02 46761.0 0.09 1.97 4.26 0.0
2020-07-01 46718.4 0.05 1.89 4.19 0.0
2020-06-30 46696.2 0.12 1.84 4.05 0.0
2020-06-29 46641.2 0.06 1.77 4.11 0.0
2020-06-28 46641.2 0.06 1.77 4.11 0.0
2020-06-27 46641.2 0.06 1.77 4.11 0.0
2020-06-26 46615.1 0.06 1.85 4.05 0.0
2020-06-25 46585.6 0.1 1.97 4.07 0.0
2020-06-24 46537.2 0.05 1.87 4.03 0.0
2020-06-23 46514.6 0.15 1.82 4.29 0.0
2020-06-22 46445.2 0.09 1.73 4.14 0.0
2020-06-21 46445.2 0.09 1.73 4.14 0.0
2020-06-20 46445.2 0.09 1.73 4.14 0.0
2020-06-19 46402.5 0.05 1.71 4.04 0.0
2020-06-18 46378.2 0.03 1.69 4.07 0.0
2020-06-17 46363.0 0.23 1.78 4.1 0.0
2020-06-16 46257.6 0.09 1.62 4.2 0.0
2020-06-15 46257.6 0.09 1.62 4.2 0.0
2020-06-14 46257.6 0.09 1.62 4.2 0.0
2020-06-13 46257.6 0.09 1.62 4.2 0.0
2020-06-12 46215.8 0.02 1.58 4.11 0.0
2020-06-11 46204.5 0.04 1.59 4.15 0.0
2020-06-10 46186.6 0.08 1.67 4.18 0.0
2020-06-09 46150.1 0.17 1.59 4.18 0.0
2020-06-08 46072.7 0.11 1.51 4.35 0.0
2020-06-07 46072.7 0.11 1.51 4.35 0.0
2020-06-06 46072.7 0.11 1.51 4.35 0.0
2020-06-05 46021.8 0.01 1.43 4.23 0.0
2020-06-04 46018.6 0.13 1.46 4.23 0.0
2020-06-03 45961.1 0.22 1.48 4.16 0.0
2020-06-02 45858.4 0.01 1.26 4.02 0.0
2020-06-01 45853.8 0.05 1.27 4.34 0.0
2020-05-31 45853.8 0.05 1.27 4.34 0.0
2020-05-30 45853.8 0.05 1.27 4.34 0.0
2020-05-29 45830.6 0.0 1.26 4.29 0.0
2020-05-28 45829.1 0.13 1.31 4.36 0.0
2020-05-27 45768.4 0.18 1.29 4.25 0.0
2020-05-26 45684.2 0.03 1.16 4.57 0.0
2020-05-25 45684.2 0.03 1.16 4.57 0.0
2020-05-23 45684.2 0.03 1.16 4.57 0.0
2020-05-22 45671.5 0.04 1.16 4.54 0.0
2020-05-21 45654.1 0.06 1.16 4.58 0.0
2020-05-20 45624.4 0.04 1.17 4.64 0.0
2020-05-19 45608.2 0.12 1.14 4.7 0.0
2020-05-18 45553.5 0.04 1.06 4.96 0.0
2020-05-17 45553.5 0.04 1.06 4.96 0.0
2020-05-16 45553.5 0.04 1.06 4.96 0.0
2020-05-15 45537.1 0.04 1.05 4.92 0.0
2020-05-14 45518.1 0.04 1.03 4.97 0.0
2020-05-13 45498.2 0.04 1.09 5.0 0.0
2020-05-12 45481.6 0.12 1.06 5.11 0.0
2020-05-11 45426.2 0.04 0.93 5.52 0.0
2020-05-10 45426.2 0.04 0.93 5.52 0.0