SUPER AHORRO $

Descripción

Fondo de Mercado de dinero puro que invierte únicamente en Plazo Fijos, Cauciones y Cuentas Corrientes en bancos del sistema financiero argentino. Horizonte de Inversión: 1 día
Plazo de acreditación:
Inmediato
Fecha Valor Var. Diaria Últimos 30 días Últimos 90 días Últimos 12 meses
2021-07-29 2060.44 0.08 2.47 7.63 30.82
2021-07-28 2058.76 0.08 2.64 7.63 30.78
2021-07-27 2057.09 0.24 2.56 7.63 30.87
2021-07-26 2052.08 0.08 2.48 7.72 30.62
2021-07-25 2052.08 0.08 2.48 7.72 30.62
2021-07-24 2052.08 0.08 2.48 7.72 30.62
2021-07-23 2050.41 0.08 2.48 7.63 30.58
2021-07-22 2048.73 0.08 2.73 7.63 30.54
2021-07-21 2047.06 0.08 2.65 7.63 30.5
2021-07-20 2045.38 0.25 2.56 7.63 30.59
2021-07-19 2040.38 0.08 2.48 7.72 30.33
2021-07-18 2040.38 0.08 2.48 7.72 30.33
2021-07-16 2038.71 0.08 2.48 7.63 30.29
2021-07-15 2037.04 0.08 2.48 7.63 30.25
2021-07-14 2035.38 0.08 2.65 7.63 30.21
2021-07-13 2033.73 0.33 2.57 7.63 30.43
2021-07-12 2027.1 0.08 2.49 7.63 30.01
2021-07-11 2027.1 0.08 2.49 7.63 30.01
2021-07-10 2027.1 0.08 2.49 7.63 30.01
2021-07-09 2027.1 0.08 2.49 7.63 30.01
2021-07-08 2025.44 0.08 2.49 7.63 29.97
2021-07-07 2023.8 0.08 2.66 7.63 29.92
2021-07-06 2022.15 0.24 2.57 7.63 30.01
2021-07-05 2017.24 0.08 2.49 7.89 29.76
2021-07-04 2017.24 0.08 2.49 7.89 29.76
2021-07-03 2017.24 0.08 2.49 7.89 29.76
2021-07-02 2015.6 0.08 2.49 7.8 29.71
2021-07-01 2013.96 0.08 2.49 7.71 29.67
2021-06-30 2012.32 0.08 2.66 7.62 29.63
2021-06-29 2010.68 0.25 2.57 7.62 29.71
2021-06-28 2005.76 0.08 2.49 7.71 29.45
2021-06-27 2005.76 0.08 2.49 7.71 29.45
2021-06-26 2005.76 0.08 2.49 7.71 29.45
2021-06-25 2004.12 0.08 2.82 7.62 29.41
2021-06-24 2002.48 0.08 2.74 7.62 29.37
2021-06-23 2000.84 0.33 2.66 7.7 29.32
2021-06-22 1994.29 0.08 2.49 7.71 29.15
2021-06-21 1994.29 0.08 2.49 7.71 29.15
2021-06-20 1994.29 0.08 2.49 7.71 29.15
2021-06-19 1994.29 0.08 2.49 7.71 29.15
2021-06-18 1992.66 0.08 2.49 7.62 29.1
2021-06-17 1991.02 0.08 2.49 7.62 29.06
2021-06-16 1989.37 0.08 2.66 7.62 29.19
2021-06-15 1987.73 0.25 2.57 7.62 29.08
2021-06-14 1982.8 0.08 2.49 7.71 28.82
2021-06-13 1982.8 0.08 2.49 7.71 28.82
2021-06-11 1981.16 0.08 2.48 7.62 28.78
2021-06-10 1979.53 0.08 2.48 7.63 28.73
2021-06-09 1977.9 0.08 2.65 7.63 28.68
2021-06-08 1976.27 0.25 2.57 7.63 28.76
2021-06-07 1971.44 0.08 2.48 7.73 28.5
2021-06-06 1971.44 0.08 2.48 7.73 28.5
2021-06-05 1971.44 0.08 2.48 7.73 28.5
2021-06-04 1969.84 0.08 2.48 7.64 28.46
2021-06-03 1968.24 0.08 2.48 7.64 28.41
2021-06-02 1966.64 0.08 2.65 7.65 28.37
2021-06-01 1965.04 0.25 2.56 7.65 28.44
2021-05-31 1960.24 0.08 2.48 7.75 28.18
2021-05-30 1960.24 0.08 2.48 7.75 28.18
2021-05-29 1960.24 0.08 2.48 7.75 28.18
2021-05-28 1958.61 0.08 2.48 7.66 28.13
2021-05-27 1956.98 0.4 2.48 7.66 28.08
2021-05-26 1949.09 0.08 2.48 7.76 27.84
2021-05-25 1949.09 0.08 2.48 7.76 27.84
2021-05-24 1949.09 0.08 2.48 7.76 27.84
2021-05-23 1949.09 0.08 2.48 7.76 27.84
2021-05-22 1949.09 0.08 2.48 7.76 27.84
2021-05-21 1947.5 0.08 2.48 7.68 27.79
2021-05-20 1945.89 0.08 2.48 7.68 27.74
2021-05-19 1944.29 0.08 2.65 7.68 27.68
2021-05-18 1942.69 0.25 2.56 8.05 27.72
2021-05-17 1937.9 0.08 2.48 7.78 27.45
2021-05-16 1937.9 0.08 2.48 7.78 27.45
2021-05-15 1937.9 0.08 2.48 7.78 27.45
2021-05-14 1936.29 0.08 2.47 7.69 27.39
2021-05-13 1934.71 0.08 2.47 7.69 27.33
2021-05-12 1933.13 0.08 2.64 7.69 27.27
2021-05-11 1931.55 0.24 2.56 7.7 27.3
2021-05-10 1926.85 0.08 2.47 7.79 27.04
2021-05-09 1926.85 0.08 2.47 7.79 27.04
2021-05-08 1926.85 0.08 2.47 7.79 27.04
2021-05-07 1925.28 0.08 2.47 7.71 26.98
2021-05-06 1923.72 0.08 2.47 7.71 26.91
2021-05-05 1922.16 0.08 2.8 7.71 26.85
2021-05-04 1920.6 0.24 2.72 7.71 26.92
2021-05-03 1915.93 0.08 2.47 7.81 26.61
2021-05-02 1915.93 0.08 2.47 7.81 26.61
2021-05-01 1915.93 0.08 2.47 7.81 26.61
2021-04-30 1914.37 0.08 2.47 7.72 26.55
2021-04-29 1912.82 0.08 2.47 7.72 26.5
2021-04-28 1911.26 0.08 2.63 7.72 26.44
2021-04-27 1909.71 0.24 2.55 7.72 26.48
2021-04-26 1905.06 0.08 2.55 7.82 26.21
2021-04-25 1905.06 0.08 2.55 7.82 26.21
2021-04-23 1903.51 0.08 2.47 7.73 26.15
2021-04-22 1901.96 0.08 2.47 7.73 26.08
2021-04-21 1900.4 0.08 2.63 7.73 26.02
2021-04-20 1898.85 0.25 2.55 7.74 26.03
2021-04-19 1894.19 0.08 2.47 7.83 25.76
2021-04-18 1894.19 0.08 2.47 7.83 25.76
2021-04-17 1894.19 0.08 2.47 7.83 25.76
2021-04-16 1892.63 0.08 2.47 7.74 25.69
2021-04-15 1891.08 0.08 2.47 7.74 25.63
2021-04-14 1889.54 0.08 2.65 7.74 25.56
2021-04-13 1888.01 0.24 2.56 7.74 25.66
2021-04-12 1883.41 0.08 2.49 7.83 25.35
2021-04-11 1883.41 0.08 2.49 7.83 25.35
2021-04-10 1883.41 0.08 2.49 7.83 25.35
2021-04-09 1881.88 0.08 2.49 7.74 25.25
2021-04-08 1880.36 0.08 2.49 7.74 25.19
2021-04-07 1878.84 0.08 2.67 7.74 25.14
2021-04-06 1877.33 0.4 2.59 7.75 25.19
2021-04-05 1869.79 0.08 2.52 7.84 24.91
2021-04-04 1869.79 0.08 2.52 7.84 24.91
2021-04-03 1869.79 0.08 2.52 7.84 24.91
2021-04-02 1869.79 0.08 2.52 7.84 24.91
2021-04-01 1869.79 0.08 2.52 7.84 24.91
2021-03-31 1868.29 0.08 2.69 7.75 24.81
2021-03-30 1866.79 0.24 2.61 7.75 24.9
2021-03-29 1862.25 0.08 2.53 8.01 24.67
2021-03-28 1862.25 0.08 2.53 8.01 24.67
2021-03-27 1862.25 0.08 2.53 8.01 24.67
2021-03-26 1860.73 0.16 2.53 7.92 24.65
2021-03-25 1857.71 0.08 2.71 7.75 24.86
2021-03-24 1857.71 0.08 2.71 7.75 24.86
2021-03-23 1856.19 0.25 2.63 7.74 24.75
2021-03-22 1851.62 0.08 2.55 7.82 24.53
2021-03-20 1851.62 0.08 2.55 7.82 24.53
2021-03-19 1850.08 0.08 2.9 7.73 24.51
2021-03-18 1848.54 0.08 2.81 7.73 24.49
2021-03-17 1847.0 0.08 2.72 7.72 24.47
2021-03-16 1845.45 0.25 2.64 7.71 24.62
2021-03-15 1840.81 0.08 2.55 7.77 24.39
2021-03-14 1840.81 0.08 2.55 7.77 24.39
2021-03-13 1840.81 0.08 2.55 7.77 24.39
2021-03-12 1839.27 0.08 2.55 7.68 24.37
2021-03-11 1837.73 0.08 2.55 7.67 24.36
2021-03-10 1836.18 0.08 2.72 7.66 24.34
2021-03-09 1834.64 0.25 2.64 7.98 24.49
2021-03-08 1830.01 0.08 2.55 7.7 24.27
2021-03-07 1830.01 0.08 2.55 7.7 24.27
2021-03-06 1830.01 0.08 2.55 7.7 24.27
2021-03-05 1828.47 0.08 2.55 7.61 24.25
2021-03-04 1826.94 0.08 2.55 7.6 24.23
2021-03-03 1825.41 0.08 2.71 7.59 24.22
2021-03-02 1823.89 0.25 2.63 7.58 24.38
2021-03-01 1819.32 0.08 2.54 7.62 24.16
2021-02-28 1819.32 0.08 2.54 7.62 24.16
2021-02-27 1819.32 0.08 2.54 7.62 24.16
2021-02-26 1817.79 0.08 2.54 7.53 24.15
2021-02-25 1816.28 0.08 2.54 7.52 24.5
2021-02-24 1814.76 0.08 2.71 7.51 24.39
2021-02-23 1813.24 0.25 2.62 7.5 24.29
2021-02-22 1808.66 0.08 2.53 7.53 24.06
2021-02-21 1808.66 0.08 2.53 7.53 24.06
2021-02-20 1808.66 0.08 2.53 7.53 24.06
2021-02-19 1807.13 0.08 2.53 7.44 24.05
2021-02-18 1805.61 0.42 2.53 7.43 24.04
2021-02-17 1798.03 0.08 2.52 7.44 24.01
2021-02-16 1798.03 0.08 2.52 7.44 24.01
2021-02-15 1798.03 0.08 2.52 7.44 24.01
2021-02-14 1798.03 0.08 2.52 7.44 24.01
2021-02-13 1798.03 0.08 2.52 7.44 24.01
2021-02-12 1796.51 0.08 2.52 7.35 24.01
2021-02-11 1795.01 0.08 2.52 7.34 24.01
2021-02-10 1793.5 0.08 2.68 7.32 24.01
2021-02-09 1792.0 0.25 2.6 7.3 24.2
2021-02-08 1787.51 0.08 2.51 7.39 23.99
2021-02-07 1787.51 0.08 2.51 7.39 23.99
2021-02-06 1787.51 0.08 2.51 7.39 23.99
2021-02-05 1786.03 0.08 2.51 7.3 23.98
2021-02-04 1784.55 0.08 2.5 7.22 23.97
2021-02-03 1783.07 0.08 2.84 7.2 23.96
2021-02-02 1781.6 0.25 2.75 7.18 24.15
2021-02-01 1777.17 0.08 2.5 7.2 23.93
2021-01-31 1777.17 0.08 2.5 7.2 23.93
2021-01-30 1777.17 0.08 2.5 7.2 23.93
2021-01-29 1775.7 0.08 2.5 7.12 23.93
2021-01-28 1774.23 0.08 2.5 7.1 23.92
2021-01-27 1772.77 0.08 2.82 7.08 23.91
2021-01-26 1771.3 0.25 2.74 7.06 24.1
2021-01-25 1766.89 0.08 2.48 7.08 23.89
2021-01-24 1766.89 0.08 2.48 7.08 23.89
2021-01-23 1766.89 0.08 2.48 7.08 23.89
2021-01-22 1765.43 0.08 2.48 6.99 23.89
2021-01-21 1763.96 0.08 2.47 6.97 23.88
2021-01-20 1762.5 0.08 2.63 6.95 23.88
2021-01-19 1761.04 0.25 2.55 6.93 24.09
2021-01-18 1756.7 0.08 2.45 6.94 23.89
2021-01-17 1756.7 0.08 2.45 6.94 23.89
2021-01-16 1756.7 0.08 2.45 6.94 23.89
2021-01-15 1755.26 0.08 2.45 6.85 23.9
2021-01-14 1753.82 0.08 2.44 6.83 23.91
2021-01-13 1752.38 0.08 2.6 6.8 23.92
2021-01-12 1750.95 0.25 2.51 6.78 24.15
2021-01-11 1746.65 0.08 2.41 6.77 23.97
2021-01-10 1746.65 0.08 2.41 6.77 23.97
2021-01-09 1746.65 0.08 2.41 6.77 23.97
2021-01-08 1745.22 0.08 2.71 6.69 23.98
2021-01-07 1743.8 0.08 2.63 6.66 24.0
2021-01-06 1742.38 0.08 2.55 6.63 24.02
2021-01-05 1740.96 0.41 2.46 6.61 24.29
2021-01-04 1733.86 0.08 2.34 6.46 24.27
2021-01-03 1733.86 0.08 2.34 6.46 24.27
2021-01-02 1733.86 0.08 2.34 6.46 24.27
2021-01-01 1733.86 0.08 2.34 6.46 24.27
2020-12-31 1733.86 0.08 2.34 6.46 24.27
2020-12-30 1732.44 0.08 2.48 6.43 24.17
2020-12-29 1731.03 0.4 2.4 6.4 24.45
2020-12-28 1724.14 0.08 2.51 6.26 24.48
2020-12-27 1724.14 0.08 2.51 6.26 24.48
2020-12-26 1724.14 0.08 2.51 6.26 24.48
2020-12-25 1724.14 0.08 2.51 6.26 24.48
2020-12-24 1724.14 0.08 2.51 6.26 24.48
2020-12-23 1722.78 0.08 2.43 6.23 24.38
2020-12-22 1721.41 0.24 2.35 6.2 24.68
2020-12-21 1717.32 0.08 2.25 6.17 24.52
2020-12-20 1717.32 0.08 2.25 6.17 24.52
2020-12-19 1717.32 0.08 2.25 6.17 24.52
2020-12-18 1715.97 0.08 2.25 6.08 24.55
2020-12-17 1714.63 0.08 2.24 6.06 24.59
2020-12-16 1713.3 0.08 2.38 6.03 24.62
2020-12-15 1711.97 0.23 2.3 6.0 24.91
2020-12-14 1708.03 0.08 2.2 5.98 24.75
2020-12-13 1708.03 0.08 2.2 5.98 24.75
2020-12-12 1708.03 0.08 2.2 5.98 24.75
2020-12-11 1706.74 0.07 2.2 5.9 24.79
2020-12-10 1705.47 0.37 2.19 5.88 24.83
2020-12-09 1699.13 0.07 2.15 5.81 25.02
2020-12-08 1699.13 0.07 2.15 5.81 25.02
2020-12-07 1699.13 0.07 2.15 5.81 25.02
2020-12-05 1699.13 0.07 2.15 5.81 25.02
2020-12-04 1697.87 0.07 2.15 5.73 25.06
2020-12-03 1696.62 0.07 2.14 5.71 25.11
2020-12-02 1695.39 0.07 2.27 5.69 25.15
2020-12-01 1694.15 0.22 2.2 5.66 25.46
2020-11-30 1690.44 0.07 2.11 5.64 25.32
2020-11-29 1690.44 0.07 2.11 5.64 25.32
2020-11-27 1689.23 0.07 2.1 5.57 25.36
2020-11-26 1688.01 0.07 2.09 5.55 25.41
2020-11-25 1686.79 0.29 2.22 5.52 25.45
2020-11-24 1681.93 0.07 2.06 5.49 25.63
2020-11-23 1681.93 0.07 2.06 5.49 25.63
2020-11-21 1681.93 0.07 2.06 5.49 25.63
2020-11-20 1680.71 0.07 2.05 5.41 25.68
2020-11-19 1679.5 0.07 2.04 5.39 25.73
2020-11-18 1678.29 0.07 2.16 5.37 26.2
2020-11-17 1677.07 0.22 2.09 5.35 26.11
2020-11-16 1673.47 0.07 1.99 5.34 25.97
2020-11-15 1673.47 0.07 1.99 5.34 25.97
2020-11-14 1673.47 0.07 1.99 5.34 25.97
2020-11-13 1672.32 0.07 1.99 5.27 26.03
2020-11-12 1671.19 0.07 2.16 5.25 26.08
2020-11-11 1670.06 0.07 2.09 5.23 26.14
2020-11-10 1668.94 0.27 2.02 5.22 26.48
2020-11-09 1664.45 0.07 1.92 5.14 26.57
2020-11-08 1664.45 0.07 1.92 5.14 26.57
2020-11-07 1664.45 0.07 1.92 5.14 26.57
2020-11-06 1664.45 0.07 1.92 5.14 26.57
2020-11-05 1663.33 0.07 1.91 5.13 26.48
2020-11-04 1662.21 0.07 2.01 5.11 26.54
2020-11-03 1661.09 0.2 1.94 5.09 26.9
2020-11-02 1657.74 0.07 1.84 5.09 26.79
2020-11-01 1657.74 0.07 1.84 5.09 26.79
2020-10-31 1657.74 0.07 1.84 5.09 26.79
2020-10-30 1656.63 0.07 1.83 5.02 26.85
2020-10-29 1655.54 0.07 1.81 5.01 26.91
2020-10-28 1654.46 0.07 1.91 4.99 26.98
2020-10-27 1653.38 0.2 1.84 4.97 27.37
2020-10-26 1650.14 0.07 1.75 4.98 27.27
2020-10-25 1650.14 0.07 1.75 4.98 27.27
2020-10-24 1650.14 0.07 1.75 4.98 27.27
2020-10-23 1649.07 0.07 1.73 4.91 27.35
2020-10-22 1647.99 0.07 1.72 4.9 27.43
2020-10-21 1646.91 0.06 1.81 4.88 27.52
2020-10-20 1645.85 0.19 1.75 4.87 27.91
2020-10-19 1642.72 0.06 1.66 4.88 27.83
2020-10-18 1642.72 0.06 1.66 4.88 27.83
2020-10-17 1642.72 0.06 1.66 4.88 27.83
2020-10-16 1641.73 0.06 1.65 4.82 27.92
2020-10-15 1640.75 0.06 1.65 4.81 28.0
2020-10-14 1639.76 0.24 1.75 4.8 28.58
2020-10-13 1635.82 0.06 1.61 4.91 28.43
2020-10-12 1635.82 0.06 1.61 4.91 28.43
2020-10-11 1635.82 0.06 1.61 4.91 28.43
2020-10-10 1635.82 0.06 1.61 4.91 28.43
2020-10-09 1634.89 0.06 1.6 4.85 28.52
2020-10-08 1633.97 0.06 1.6 4.79 28.62
2020-10-07 1633.06 0.06 1.7 4.74 28.71
2020-10-06 1632.14 0.17 1.64 4.73 29.15
2020-10-05 1629.43 0.05 1.57 4.76 29.1
2020-10-04 1629.43 0.05 1.57 4.76 29.1
2020-10-03 1629.43 0.05 1.57 4.76 29.1
2020-10-02 1628.59 0.05 1.57 4.71 29.21
2020-10-01 1627.75 0.05 1.57 4.7 29.31
2020-09-30 1626.89 0.05 1.67 4.7 29.42
2020-09-29 1626.04 0.16 1.62 4.69 29.87
2020-09-28 1623.49 0.05 1.56 4.73 29.84
2020-09-27 1623.49 0.05 1.56 4.73 29.84
2020-09-26 1623.49 0.05 1.56 4.73 29.84
2020-09-25 1622.63 0.05 1.56 4.68 29.95
2020-09-24 1621.79 0.05 1.56 4.67 30.06
2020-09-23 1620.94 0.05 1.66 4.67 30.17
2020-09-22 1620.09 0.16 1.61 4.66 30.64
2020-09-21 1617.58 0.05 1.56 4.7 30.61
2020-09-20 1617.58 0.05 1.56 4.7 30.61
2020-09-19 1617.58 0.05 1.56 4.7 30.61
2020-09-18 1616.74 0.05 1.56 4.65 30.73
2020-09-17 1615.88 0.05 1.71 4.64 30.85
2020-09-16 1615.03 0.05 1.66 4.64 30.94
2020-09-15 1614.19 0.16 1.61 4.63 31.33
2020-09-14 1611.64 0.05 1.55 4.66 31.28
2020-09-13 1611.64 0.05 1.55 4.66 31.28
2020-09-12 1611.64 0.05 1.55 4.66 31.28
2020-09-11 1610.8 0.05 1.55 4.61 31.38
2020-09-10 1609.95 0.05 1.55 4.6 31.47
2020-09-09 1609.11 0.05 1.65 4.59 31.56
2020-09-08 1608.28 0.15 1.6 4.59 31.97
2020-09-07 1605.79 0.05 1.54 4.62 31.92
2020-09-06 1605.79 0.05 1.54 4.62 31.92
2020-09-05 1605.79 0.05 1.54 4.62 31.92
2020-09-04 1604.98 0.05 1.54 4.57 32.02
2020-09-03 1604.17 0.05 1.54 4.56 32.12
2020-09-02 1603.35 0.05 1.64 4.56 32.23
2020-09-01 1602.53 0.15 1.59 4.55 32.69
2020-08-31 1600.12 0.05 1.54 4.58 32.66
2020-08-30 1600.12 0.05 1.54 4.58 32.66
2020-08-29 1600.12 0.05 1.54 4.58 32.66
2020-08-28 1599.31 0.05 1.54 4.53 32.76
2020-08-27 1598.5 0.05 1.54 4.53 32.87
2020-08-25 1596.86 0.15 1.59 4.51 33.44
2020-08-24 1594.41 0.05 1.54 4.53 33.4
2020-08-23 1594.41 0.05 1.54 4.53 33.4
2020-08-22 1594.41 0.05 1.54 4.53 33.4
2020-08-21 1593.58 0.05 1.54 4.48 33.51
2020-08-20 1592.74 0.05 1.54 4.47 33.61
2020-08-19 1591.91 0.21 1.63 4.46 34.22
2020-08-18 1588.65 0.05 1.53 4.44 34.12
2020-08-17 1588.65 0.05 1.53 4.44 34.12
2020-08-16 1588.65 0.05 1.53 4.44 34.12
2020-08-15 1588.65 0.05 1.53 4.44 34.12
2020-08-14 1587.84 0.05 1.53 4.39 34.23
2020-08-13 1587.02 0.05 1.53 4.37 34.35
2020-08-12 1586.21 0.05 1.73 4.36 34.47
2020-08-11 1585.4 0.15 1.68 4.34 34.9
2020-08-10 1583.01 0.05 1.53 4.33 34.87
2020-08-09 1583.01 0.05 1.53 4.33 34.87
2020-08-08 1583.01 0.05 1.53 4.33 34.87
2020-08-07 1582.21 0.05 1.52 4.28 34.96
2020-08-06 1581.42 0.05 1.52 4.26 35.06
2020-08-05 1580.61 0.05 1.62 4.24 35.15
2020-08-04 1579.8 0.15 1.57 4.22 35.57
2020-08-03 1577.41 0.05 1.52 4.24 35.53
2020-08-02 1577.41 0.05 1.52 4.24 35.53
2020-08-01 1577.41 0.05 1.52 4.24 35.53
2020-07-31 1576.61 0.05 1.51 4.19 35.62
2020-07-30 1575.82 0.05 1.51 4.14 35.71
2020-07-29 1575.02 0.05 1.6 4.12 35.8
2020-07-28 1574.23 0.15 1.55 4.1 36.22
2020-07-27 1571.84 0.05 1.5 4.1 36.17
2020-07-26 1571.84 0.05 1.5 4.1 36.17
2020-07-25 1571.84 0.05 1.5 4.1 36.17
2020-07-24 1571.04 0.05 1.49 4.05 36.27
2020-07-23 1570.24 0.05 1.49 4.03 36.36
2020-07-22 1569.45 0.05 1.59 4.01 36.45
2020-07-21 1568.66 0.15 1.53 3.99 36.88
2020-07-20 1566.31 0.05 1.48 3.96 36.85
2020-07-19 1566.31 0.05 1.48 3.96 36.85
2020-07-17 1565.51 0.05 1.48 3.91 36.95
2020-07-16 1564.71 0.05 1.61 3.89 37.06
2020-07-15 1563.91 0.05 1.56 3.86 37.17
2020-07-14 1563.11 0.25 1.51 3.84 37.62
2020-07-13 1559.23 0.05 1.45 3.78 38.47
2020-07-12 1559.23 0.05 1.45 3.78 38.47
2020-07-11 1559.23 0.05 1.45 3.78 38.47
2020-07-10 1559.23 0.05 1.45 3.78 38.47
2020-07-09 1559.23 0.05 1.45 3.78 38.47
2020-07-08 1558.45 0.05 1.54 3.72 38.4
2020-07-07 1557.67 0.15 1.49 3.71 38.33
2020-07-06 1555.39 0.05 1.43 3.72 38.3
2020-07-05 1555.39 0.05 1.43 3.72 38.3
2020-07-04 1555.39 0.05 1.43 3.72 38.3
2020-07-03 1554.63 0.05 1.43 3.67 38.4
2020-07-02 1553.87 0.05 1.42 3.67 38.5
2020-07-01 1553.12 0.05 1.51 3.67 38.6
2020-06-30 1552.37 0.14 1.46 3.71 39.04
2020-06-29 1550.16 0.05 1.41 3.72 39.01
2020-06-28 1550.16 0.05 1.41 3.72 39.01
2020-06-27 1550.16 0.05 1.41 3.72 39.01
2020-06-26 1549.41 0.05 1.41 3.67 39.12
2020-06-25 1548.67 0.05 1.53 3.68 39.22
2020-06-24 1547.93 0.05 1.48 3.7 39.33
2020-06-23 1547.19 0.14 1.44 3.99 39.78
2020-06-22 1544.96 0.05 1.38 3.84 39.94
2020-06-21 1544.96 0.05 1.38 3.84 39.94
2020-06-20 1544.96 0.05 1.38 3.84 39.94
2020-06-19 1544.22 0.05 1.37 3.79 39.88
2020-06-18 1543.49 0.05 1.36 3.81 40.0
2020-06-17 1542.75 0.19 1.42 3.83 40.63
2020-06-16 1539.87 0.05 1.31 3.98 40.55
2020-06-15 1539.87 0.05 1.31 3.98 40.55
2020-06-14 1539.87 0.05 1.31 3.98 40.55
2020-06-13 1539.87 0.05 1.31 3.98 40.55
2020-06-12 1539.15 0.05 1.3 3.93 40.66
2020-06-11 1538.44 0.05 1.29 3.96 40.77
2020-06-10 1537.72 0.05 1.35 3.98 40.88
2020-06-09 1537.01 0.14 1.3 4.01 41.35
2020-06-08 1534.87 0.05 1.23 4.15 41.33
2020-06-07 1534.87 0.05 1.23 4.15 41.33
2020-06-06 1534.87 0.05 1.23 4.15 41.33
2020-06-05 1534.16 0.05 1.21 4.1 41.44
2020-06-04 1533.46 0.05 1.2 4.13 41.56
2020-06-03 1532.76 0.05 1.29 4.16 41.67
2020-06-02 1532.05 0.14 1.24 4.18 42.15
2020-06-01 1529.98 0.05 1.14 4.34 42.13
2020-05-31 1529.98 0.05 1.14 4.34 42.13
2020-05-30 1529.98 0.05 1.14 4.34 42.13
2020-05-29 1529.27 0.04 1.13 4.29 42.25
2020-05-28 1528.59 0.04 1.12 4.32 42.37
2020-05-27 1527.91 0.17 1.19 4.35 42.48
2020-05-26 1525.29 0.04 1.08 4.55 42.97
2020-05-25 1525.29 0.04 1.08 4.55 42.97
2020-05-23 1525.29 0.04 1.08 4.55 42.97
2020-05-22 1524.64 0.04 1.07 4.51 43.09
2020-05-21 1524.0 0.04 1.06 4.54 43.22
2020-05-20 1523.37 0.04 1.11 4.57 43.34
2020-05-19 1522.74 0.11 1.07 4.61 43.84
2020-05-18 1521.09 0.04 1.02 4.83 43.87
2020-05-17 1521.09 0.04 1.02 4.83 43.87
2020-05-16 1521.09 0.04 1.02 4.83 43.87
2020-05-15 1520.54 0.04 1.01 4.79 44.02
2020-05-14 1519.99 0.04 1.01 4.84 44.16
2020-05-13 1519.45 0.04 1.13 4.89 44.31
2020-05-12 1518.9 0.11 1.09 4.94 44.83
2020-05-11 1517.27 0.03 0.98 5.16 44.86
2020-05-10 1517.27 0.03 0.98 5.16 44.86